PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2000 | 175.18 | 0.00% | 0 | 0 | 244.50 | +7.70% | 690 | 3 | ||||||
| 11.8.1998 | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
| 25.8.1998 | 290.00 | 0.00% | 0 | 0 | 246.00 | -6.59% | 6 669 | 29 | ||||||
| 3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| 29.6.1998 | 285.40 | 0.00% | 0 | 0 | 246.00 | -4.65% | 3 198 | 13 | ||||||
| 25.6.1998 | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
| 23.6.1998 | 332.80 | -4.99% | 0 | 0 | 246.00 | -9.91% | 492 | 2 | ||||||
| 24.6.1998 | 316.20 | -4.98% | 0 | 0 | 246.10 | 0.00% | 1 968 | 8 | ||||||
| 24.8.1998 | 290.00 | 0.00% | 0 | 0 | 246.20 | -9.81% | 3 693 | 15 | ||||||
| 9.8.1999 | 323.60 | -4.99% | 0 | 0 | 247.40 | -5.06% | 0 | 0 | ||||||
| 1.6.2000 | 175.35 | 0.00% | 0 | 0 | 248.20 | +9.92% | 3 724 | 15 | ||||||
| 20.8.1998 | 290.00 | 0.00% | 0 | 0 | 248.50 | -9.75% | 745 | 3 | ||||||
| 30.6.1998 | 271.20 | -4.97% | 0 | 0 | 250.00 | +1.62% | 1 000 | 4 | ||||||
| 26.8.1998 | 290.00 | 0.00% | 0 | 0 | 252.00 | +7.80% | 2 727 | 11 | ||||||
| 13.8.1998 | 290.00 | +0.72% | 24 940 | 86 | 254.00 | +4.00% | 2 410 | 10 | ||||||
| 25.2.2000 | 175.18 | 0.00% | 0 | 0 | 254.40 | +22.83% | 3 010 | 12 | ||||||
| 11.12.1998 | 179.52 | +4.99% | 0 | 0 | 254.50 | +7.83% | 1 782 | 7 | ||||||
| 15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| 16.12.1997 | 316.00 | 0.00% | 0 | 0 | 256.10 | -0.29% | 2 312 | 9 | ||||||
| 17.12.1997 | 316.00 | 0.00% | 0 | 0 | 257.10 | +5.67% | 6 515 | 24 | ||||||
| 18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| 6.8.1999 | 340.60 | -4.99% | 0 | 0 | 260.60 | -9.82% | 0 | 0 | ||||||
| 4.8.1998 | 290.00 | 0.00% | 0 | 0 | 263.00 | -8.20% | 3 212 | 12 | ||||||
| 27.2.1998 | 317.00 | -4.80% | 0 | 0 | 264.00 | -8.70% | 4 548 | 17 | ||||||
| 14.8.1998 | 290.00 | 0.00% | 22 620 | 78 | 265.00 | +9.94% | 1 060 | 4 | ||||||
| 12.8.1998 | 287.90 | +4.99% | 0 | 0 | 269.00 | -5.41% | 2 086 | 9 | ||||||
| 5.12.1997 | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
| 4.12.1997 | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
| 4.3.1998 | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
| 21.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | +0.42% | 4 883 | 18 | ||||||
| 31.7.1998 | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 28.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 27.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.41% | 4 590 | 17 | ||||||
| 23.7.1998 | 290.00 | 0.00% | 2 610 | 9 | 270.10 | +0.02% | 1 080 | 4 | ||||||
| 20.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.10 | -1.56% | 1 891 | 7 | ||||||
| 14.7.1998 | 290.00 | -4.60% | 5 800 | 20 | 271.10 | +3.14% | 7 365 | 26 | ||||||
| 3.7.1998 | 313.80 | +4.98% | 0 | 0 | 272.50 | -0.53% | 1 643 | 6 | ||||||
| 21.8.1998 | 290.00 | 0.00% | 0 | 0 | 273.00 | +9.97% | 9 282 | 34 | ||||||
| 22.6.1998 | 350.30 | -4.99% | 0 | 0 | 273.10 | -9.00% | 4 915 | 18 | ||||||
| 16.7.1998 | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
| 17.7.1998 | 290.00 | 0.00% | 6 670 | 23 | 274.40 | +1.13% | 274 | 1 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 0 | 0 | 275.00 | -7.34% | 2 746 | 10 | ||||||
| 18.8.1998 | 290.00 | 0.00% | 5 220 | 18 | 275.00 | +8.73% | 3 266 | 12 | ||||||
| 1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| 15.7.1998 | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
| 14.12.1998 | 180.00 | +0.26% | 3 960 | 22 | 279.00 | +9.62% | 65 246 | 234 | ||||||
| 2.7.1998 | 298.90 | +4.98% | 0 | 0 | 280.90 | +0.13% | 826 | 3 | ||||||
| 19.8.1998 | 290.00 | 0.00% | 18 560 | 64 | 283.20 | +1.07% | 18 155 | 66 | ||||||
| 26.2.1998 | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
| 10.3.1998 | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
| 19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| 31.12.1997 | 286.10 | -4.98% | 286 | 1 | ||||||||||
| 5.8.1999 | 358.50 | -4.98% | 0 | 0 | 289.00 | -0.34% | 0 | 0 | ||||||
| 4.8.1999 | 377.30 | -4.98% | 0 | 0 | 290.00 | -4.91% | 0 | 0 | ||||||
| 16.1.1998 | 317.00 | +1.60% | 1 902 | 6 | 290.10 | +5.22% | 5 251 | 17 | ||||||
| 19.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.00 | -2.75% | 3 605 | 12 | ||||||
| 20.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.10 | -3.09% | 1 455 | 5 | ||||||
| 5.3.1998 | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
| 22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| 3.12.1997 | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
| 6.3.1998 | 291.00 | 0.00% | 0 | 0 | 295.00 | +0.08% | 1 150 | 4 | ||||||
| 10.7.1998 | 320.00 | 0.00% | 2 240 | 7 | 296.40 | -1.43% | 296 | 1 | ||||||
| 3.8.1998 | 290.00 | 0.00% | 0 | 0 | 297.00 | +8.00% | 2 916 | 10 | ||||||
| 9.3.1998 | 291.00 | 0.00% | 0 | 0 | 297.00 | +3.30% | 3 564 | 12 | ||||||
| 11.3.1998 | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
| 19.6.1998 | 368.70 | -4.99% | 0 | 0 | 300.10 | -7.41% | 1 200 | 4 | ||||||
| 6.1.1998 | 324.00 | 0.00% | 0 | 0 | 300.60 | -0.05% | 3 611 | 12 | ||||||
| 23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| 30.12.1997 | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
| 29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
| 7.1.1998 | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
| 21.1.1998 | 332.00 | +4.73% | 14 940 | 45 | 302.50 | +4.62% | 7 918 | 26 | ||||||
| 22.1.1998 | 335.00 | +0.90% | 10 720 | 32 | 305.00 | +0.46% | 5 507 | 18 | ||||||
| 9.1.1998 | 331.00 | 0.00% | 0 | 0 | 305.00 | -3.56% | 3 660 | 12 | ||||||
| 13.3.1998 | 306.00 | 0.00% | 0 | 0 | 305.00 | -0.54% | 1 525 | 5 | ||||||
| 3.8.1999 | 397.10 | -5.00% | 0 | 0 | 305.00 | -1.61% | 0 | 0 | ||||||
| 15.12.1998 | 189.00 | +5.00% | 1 890 | 10 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| 12.1.1998 | 331.00 | 0.00% | 0 | 0 | 307.60 | -1.55% | 3 603 | 12 | ||||||
| 12.3.1998 | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
| 9.7.1998 | 320.00 | 0.00% | 15 040 | 47 | 308.00 | -2.33% | 1 804 | 6 | ||||||
| 8.7.1998 | 320.00 | 0.00% | 504 640 | 1 577 | 308.40 | -37.79% | 3 387 | 11 | ||||||
| 2.8.1999 | 418.00 | -5.00% | 0 | 0 | 310.00 | -0.25% | 1 550 | 5 | ||||||
| 14.1.1998 | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
| 13.1.1998 | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| 29.7.1999 | 440.00 | 0.00% | 0 | 0 | 310.50 | -10.00% | 0 | 0 | ||||||
| 30.7.1999 | 440.00 | 0.00% | 0 | 0 | 310.80 | +0.09% | 3 730 | 12 | ||||||
| 24.2.1998 | 360.00 | 0.00% | 0 | 0 | 315.00 | -8.53% | 4 482 | 14 | ||||||
| 28.5.1998 | 389.00 | -4.88% | 0 | 0 | 316.00 | -5.30% | 1 994 | 6 | ||||||
| 8.1.1998 | 331.00 | 0.00% | 0 | 0 | 319.00 | +4.97% | 2 214 | 7 | ||||||
| 23.1.1998 | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
| 18.6.1998 | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
| 2.12.1997 | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
| 19.3.1998 | 340.00 | 0.00% | 2 720 | 8 | 330.50 | +0.62% | 5 383 | 16 | ||||||
| 19.2.1998 | 370.00 | 0.00% | 0 | 0 | 330.60 | -2.62% | 3 306 | 10 | ||||||
| 27.3.1998 | 340.00 | 0.00% | 1 700 | 5 | 331.00 | -0.14% | 6 810 | 20 | ||||||
| 15.1.1998 | 312.00 | -4.87% | 4 056 | 13 | 332.00 | -5.34% | 3 229 | 11 | ||||||
| 16.3.1998 | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| 16.12.1998 | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| 18.3.1998 | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| 17.3.1998 | 326.00 | +2.83% | 1 630 | 5 | 340.00 | -7.50% | 3 085 | 10 | ||||||
| 18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| 31.3.1998 | 338.00 | +4.64% | 1 690 | 5 | 341.00 | -0.04% | 5 113 | 15 | ||||||
| 30.3.1998 | 323.00 | -5.00% | 0 | 0 | 341.00 | +0.14% | 1 705 | 5 | ||||||
| 26.3.1998 | 340.00 | 0.00% | 340 | 1 | 341.00 | +0.01% | 3 410 | 10 | ||||||
| 25.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
| 24.3.1998 | 340.00 | 0.00% | 4 080 | 12 | 341.00 | +0.09% | 341 | 1 | ||||||
| 23.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.07% | 6 132 | 18 | ||||||
| 20.3.1998 | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
| 28.7.1999 | 440.00 | 0.00% | 0 | 0 | 345.00 | -1.14% | 0 | 0 | ||||||
| 26.5.1998 | 430.00 | 0.00% | 4 300 | 10 | 345.10 | -5.37% | 6 153 | 17 | ||||||
| 27.5.1998 | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
| 23.7.1999 | 440.00 | 0.00% | 0 | 0 | 348.80 | -0.05% | 0 | 0 | ||||||
| 22.7.1999 | 440.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 440.00 | 0.00% | 0 | 0 | 349.00 | -0.28% | 0 | 0 | ||||||
| 27.7.1999 | 440.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 440.00 | 0.00% | 0 | 0 | 349.00 | +0.05% | 0 | 0 | ||||||
| 26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
| 23.2.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 20.2.1998 | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| 20.7.1999 | 440.00 | 0.00% | 0 | 0 | 350.00 | -5.04% | 0 | 0 | ||||||
| 24.3.1997 | 424.00 | +4.95% | 0 | 0 | 353.00 | -6.36% | 8 427 | 23 | ||||||
| 1.4.1998 | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
| 17.6.1998 | 408.50 | -5.00% | 0 | 0 | 360.00 | -9.77% | 2 160 | 6 | ||||||
| 1.12.1997 | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| 17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| 12.6.1998 | 430.00 | 0.00% | 3 870 | 9 | 362.00 | -9.87% | 724 | 2 | ||||||
| 15.6.1998 | 430.00 | 0.00% | 0 | 0 | 362.10 | +0.45% | 4 364 | 12 | ||||||
| 22.5.1998 | 430.00 | 0.00% | 12 040 | 28 | 364.70 | -5.21% | 7 074 | 19 | ||||||
| 20.5.1998 | 450.00 | 0.00% | 0 | 0 | 366.30 | -8.92% | 6 209 | 17 | ||||||
| 19.7.1999 | 440.00 | 0.00% | 0 | 0 | 368.60 | -2.48% | 0 | 0 | ||||||
| 17.12.1998 | 208.30 | +4.96% | 0 | 0 | 369.00 | +9.82% | 2 214 | 6 | ||||||
| 2.4.1998 | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
| 5.3.1999 | 365.10 | 0.00% | 0 | 0 | 372.00 | -7.00% | 744 | 2 | ||||||
| 16.7.1999 | 440.00 | 0.00% | 0 | 0 | 378.00 | -6.66% | 0 | 0 | ||||||
| 29.1.1998 | 425.00 | +4.93% | 0 | 0 | 380.00 | -0.18% | 13 536 | 35 | ||||||
| 27.1.1998 | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
| 3.4.1998 | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
| 30.1.1998 | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
| 28.11.1997 | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
| 17.4.1998 | 430.00 | -2.27% | 10 750 | 25 | 386.00 | -0.99% | 20 545 | 50 | ||||||
| 21.3.1997 | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
| 2.2.1998 | 465.00 | +4.49% | 36 270 | 78 | 390.00 | +0.45% | 13 151 | 31 | ||||||
| 28.1.1998 | 405.00 | +4.92% | 0 | 0 | 390.00 | +1.69% | 19 373 | 50 | ||||||
| 23.2.1999 | 348.70 | 0.00% | 0 | 0 | 390.00 | -9.72% | 10 630 | 27 | ||||||
| 10.6.1998 | 430.00 | +0.13% | 3 440 | 8 | 392.40 | -2.33% | 6 300 | 15 | ||||||
| 16.2.1998 | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| 17.3.1999 | 365.10 | 0.00% | 0 | 0 | 396.00 | -9.79% | 20 548 | 45 | ||||||
| 16.6.1998 | 430.00 | 0.00% | 207 260 | 482 | 399.00 | +9.72% | 798 | 2 | ||||||
| 9.4.1998 | 405.00 | +3.05% | 2 835 | 7 | 400.00 | -6.97% | 1 600 | 4 | ||||||
| 6.4.1998 | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.61% | 800 | 2 | ||||||
| 13.2.1998 | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.60% | 8 700 | 21 | ||||||
| 4.3.1999 | 365.10 | 0.00% | 0 | 0 | 400.00 | -5.21% | 0 | 0 | ||||||
| 11.5.1999 | 377.00 | 0.00% | 0 | 0 | 400.50 | -6.46% | 17 260 | 40 | ||||||
| 9.2.1998 | 455.00 | -3.19% | 4 550 | 10 | 400.70 | +1.12% | 4 625 | 11 | ||||||
| 19.5.1998 | 450.00 | 0.00% | 0 | 0 | 401.00 | -9.88% | 2 005 | 5 | ||||||
| 21.5.1998 | 430.00 | -4.44% | 17 630 | 41 | 401.00 | +7.55% | 7 071 | 18 | ||||||
| 2.5.1997 | 430.00 | -4.86% | 2 150 | 5 | 401.50 | -0.88% | 14 773 | 34 | ||||||
| 28.4.1997 | 464.00 | +4.97% | 14 384 | 31 | 402.00 | -0.32% | 5 628 | 14 | ||||||
| 5.5.1997 | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| 16.4.1997 | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| 8.3.1999 | 365.10 | 0.00% | 0 | 0 | 404.50 | +8.73% | 1 112 | 3 | ||||||
| 18.2.1999 | 348.70 | 0.00% | 0 | 0 | 405.00 | -10.00% | 10 305 | 23 | ||||||
| 22.1.1999 | 369.00 | 0.00% | 5 166 | 14 | 405.00 | -10.00% | 0 | 0 | ||||||
| 18.12.1998 | 218.70 | +4.99% | 0 | 0 | 405.00 | +9.75% | 14 805 | 37 | ||||||
| 15.7.1999 | 440.00 | 0.00% | 0 | 0 | 405.00 | -9.59% | 0 | 0 | ||||||
| 12.2.1998 | 405.00 | -4.02% | 810 | 2 | 405.00 | -3.97% | 6 460 | 16 | ||||||
| 11.6.1998 | 430.00 | 0.00% | 430 | 1 | 405.20 | -4.36% | 1 607 | 4 | ||||||
| 4.2.1998 | 480.00 | -1.03% | 17 280 | 36 | 407.00 | -2.54% | 11 018 | 25 | ||||||
| 9.3.1999 | 365.10 | 0.00% | 0 | 0 | 407.00 | +0.61% | 1 198 | 3 | ||||||
| 25.5.1998 | 430.00 | 0.00% | 8 600 | 20 | 409.00 | +2.73% | 3 060 | 8 | ||||||
| 5.5.1998 | 428.00 | -4.88% | 0 | 0 | 410.00 | +0.88% | 6 538 | 16 | ||||||
| 24.4.1997 | 421.00 | -2.32% | 5 473 | 13 | 410.00 | -1.96% | 6 250 | 15 | ||||||
| 18.3.1999 | 346.90 | -4.98% | 0 | 0 | 411.50 | +3.91% | 24 030 | 50 | ||||||
| 5.2.1998 | 480.00 | 0.00% | 0 | 0 | 413.10 | +1.16% | 5 351 | 12 | ||||||
| 7.4.1998 | 375.00 | 0.00% | 0 | 0 | 415.00 | +3.75% | 8 300 | 20 | ||||||
| 19.2.1999 | 348.70 | 0.00% | 0 | 0 | 415.00 | +2.46% | 10 450 | 25 | ||||||
| 9.5.1997 | 479.00 | +3.90% | 21 555 | 45 | 417.00 | +3.81% | 2 598 | 6 | ||||||
| 7.5.1997 | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
| 16.4.1998 | 440.00 | +2.08% | 8 800 | 20 | 420.00 | +1.47% | 10 790 | 26 | ||||||
| 11.2.1998 | 422.00 | -4.09% | 6 330 | 15 | 421.00 | -3.33% | 10 512 | 25 | ||||||
| 3.3.1999 | 365.10 | 0.00% | 0 | 0 | 422.00 | -1.63% | 3 376 | 8 | ||||||
| 6.2.1998 | 470.00 | -2.08% | 8 930 | 19 | 423.90 | -6.76% | 4 989 | 12 | ||||||
| 10.4.1998 | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| 23.4.1997 | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
| 30.3.1999 | 361.40 | +4.99% | 723 | 2 | 425.00 | -15.00% | 11 706 | 24 | ||||||
| 26.11.1997 | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
| 29.4.1998 | 450.00 | 0.00% | 1 350 | 3 | 427.50 | -1.54% | 5 760 | 13 | ||||||
| 23.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.10 | -0.23% | 3 426 | 8 | ||||||
| 3.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
| 10.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.20% | 10 283 | 24 | ||||||
| 29.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 9 637 | 22 | ||||||
| 28.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | -4.80% | 7 815 | 18 | ||||||
| 30.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | +0.04% | 11 139 | 26 | ||||||
| 2.3.1999 | 365.10 | 0.00% | 0 | 0 | 429.00 | -13.33% | 18 744 | 40 | ||||||
| 4.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | +0.21% | 9 496 | 21 | ||||||
| 22.4.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -4.64% | 7 525 | 17 | ||||||
| 7.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 862 | 9 | ||||||
| 6.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.20 | -4.40% | 11 859 | 27 | ||||||
| 9.6.1998 | 429.40 | +4.98% | 0 | 0 | 430.00 | 0.00% | 17 630 | 41 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
