PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
| 6.2.1997 | 690.00 | -1.14% | 20 700 | 30 | 590.00 | -1.60% | 13 530 | 22 | ||||||
| 26.9.1996 | 665.00 | -5.00% | 0 | 0 | 606.00 | -1.60% | 12 302 | 19 | ||||||
| 20.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.10 | -1.56% | 1 891 | 7 | ||||||
| 15.10.1998 | 127.85 | -4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 12.1.1998 | 331.00 | 0.00% | 0 | 0 | 307.60 | -1.55% | 3 603 | 12 | ||||||
| 29.4.1998 | 450.00 | 0.00% | 1 350 | 3 | 427.50 | -1.54% | 5 760 | 13 | ||||||
| 4.3.1997 | 658.00 | +4.94% | 21 056 | 32 | 610.00 | -1.54% | 1 830 | 3 | ||||||
| 1.7.1997 | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
| 26.6.1997 | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
| 22.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
| 25.2.1998 | 350.00 | -2.77% | 350 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| 10.7.1998 | 320.00 | 0.00% | 2 240 | 7 | 296.40 | -1.43% | 296 | 1 | ||||||
| 2.9.1997 | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
| 4.9.1998 | 290.00 | 0.00% | 0 | 0 | 208.00 | -1.43% | 2 023 | 10 | ||||||
| 27.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.41% | 4 590 | 17 | ||||||
| 15.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -1.39% | 1 484 | 7 | ||||||
| 13.6.2000 | 166.59 | -4.99% | 0 | 0 | 178.10 | -1.38% | 3 255 | 18 | ||||||
| 15.2.2000 | 175.18 | 0.00% | 0 | 0 | 188.40 | -1.36% | 2 278 | 12 | ||||||
| 14.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 519.30 | -1.34% | 2 597 | 5 | ||||||
| 4.9.2000 | 157.48 | 0.00% | 0 | 0 | 173.60 | -1.25% | 694 | 4 | ||||||
| 29.11.1996 | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
| 20.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 520.00 | -1.22% | 7 699 | 15 | ||||||
| 9.10.1996 | 619.00 | -4.91% | 0 | 0 | 608.00 | -1.20% | 9 099 | 15 | ||||||
| 19.9.1997 | 530.00 | 0.00% | 32 860 | 62 | 510.30 | -1.17% | 18 006 | 35 | ||||||
| 24.6.1997 | 500.00 | 0.00% | 25 500 | 51 | 493.90 | -1.17% | 12 813 | 26 | ||||||
| 30.5.1997 | 500.00 | 0.00% | 52 500 | 105 | 490.00 | -1.16% | 19 713 | 41 | ||||||
| 28.7.1999 | 440.00 | 0.00% | 0 | 0 | 345.00 | -1.14% | 0 | 0 | ||||||
| 18.5.1998 | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -1.11% | 4 005 | 9 | ||||||
| 17.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.20 | -1.09% | 29 618 | 153 | ||||||
| 10.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.40 | -1.04% | 1 624 | 9 | ||||||
| 11.4.1997 | 500.00 | 0.00% | 0 | 0 | 492.00 | -1.04% | 13 314 | 28 | ||||||
| 2.9.1996 | 903.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 604.00 | -4.73% | 74 896 | 124 | 604.30 | -1.00% | 8 363 | 14 | ||||||
| 8.8.1996 | 848.00 | +4.95% | 0 | 0 | 850.00 | -1.00% | 43 702 | 55 | ||||||
| 7.8.1996 | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
| 21.5.1996 | 602.00 | +1.34% | 15 050 | 25 | 596.00 | -1.00% | 28 964 | 49 | ||||||
| 29.5.1996 | 605.00 | 0.00% | 15 730 | 26 | 599.00 | -1.00% | 8 763 | 15 | ||||||
| 5.8.1996 | 838.00 | +4.88% | 0 | 0 | 750.00 | -1.00% | 12 671 | 17 | ||||||
| 19.7.1996 | 676.00 | +0.14% | 67 600 | 100 | 641.00 | -1.00% | 3 205 | 5 | ||||||
| 28.6.1996 | 637.00 | -4.92% | 14 014 | 22 | 626.00 | -1.00% | 9 380 | 15 | ||||||
| 29.2.1996 | 1 015.00 | 0.00% | 54 810 | 54 | 980.00 | -1.00% | 9 904 | 10 | ||||||
| 27.2.1996 | 1 015.00 | 0.00% | 53 795 | 53 | 951.00 | -1.00% | 23 894 | 24 | ||||||
| 16.1.1996 | 925.00 | +0.32% | 9 250 | 10 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 730.00 | 0.00% | 0 | 0 | 620.00 | -1.00% | 13 374 | 22 | ||||||
| 16.4.1996 | 693.00 | +5.00% | 0 | 0 | 677.00 | -1.00% | 12 254 | 20 | ||||||
| 17.4.1998 | 430.00 | -2.27% | 10 750 | 25 | 386.00 | -0.99% | 20 545 | 50 | ||||||
| 16.5.1997 | 500.00 | 0.00% | 39 500 | 79 | 480.00 | -0.96% | 1 441 | 3 | ||||||
| 14.7.1997 | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
| 15.11.1996 | 532.00 | -5.00% | 0 | 0 | 501.00 | -0.94% | 1 988 | 4 | ||||||
| 14.6.1999 | 440.00 | 0.00% | 0 | 0 | 467.10 | -0.91% | 12 317 | 26 | ||||||
| 2.5.1997 | 430.00 | -4.86% | 2 150 | 5 | 401.50 | -0.88% | 14 773 | 34 | ||||||
| 1.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
| 4.6.1999 | 462.00 | +5.00% | 0 | 0 | 457.30 | -0.84% | 13 062 | 28 | ||||||
| 3.6.1998 | 430.00 | 0.00% | 1 290 | 3 | 430.00 | -0.80% | 11 478 | 27 | ||||||
| 22.6.1999 | 440.00 | 0.00% | 0 | 0 | 467.70 | -0.78% | 5 268 | 11 | ||||||
| 5.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
| 27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| 30.4.1997 | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| 10.12.1996 | 530.00 | 0.00% | 2 650 | 5 | -0.59% | 0 | ||||||||
| 25.9.1997 | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
| 13.3.1998 | 306.00 | 0.00% | 0 | 0 | 305.00 | -0.54% | 1 525 | 5 | ||||||
| 3.7.1998 | 313.80 | +4.98% | 0 | 0 | 272.50 | -0.53% | 1 643 | 6 | ||||||
| 30.5.2000 | 175.35 | 0.00% | 0 | 0 | 205.30 | -0.48% | 0 | 0 | ||||||
| 14.7.1999 | 440.00 | 0.00% | 0 | 0 | 448.00 | -0.44% | 0 | 0 | ||||||
| 22.7.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 26.8.1997 | 530.00 | 0.00% | 6 360 | 12 | 519.90 | -0.43% | 9 829 | 19 | ||||||
| 13.11.1996 | 551.00 | +4.95% | 4 959 | 9 | 502.70 | -0.42% | 2 514 | 5 | ||||||
| 17.10.1996 | 576.00 | +4.91% | 2 880 | 5 | 605.00 | -0.40% | 2 797 | 5 | ||||||
| 1.9.1997 | 530.00 | 0.00% | 5 830 | 11 | 517.50 | -0.37% | 3 105 | 6 | ||||||
| 13.10.2000 | 142.50 | 0.00% | 0 | 0 | 190.70 | -0.36% | 763 | 4 | ||||||
| 1.10.1998 | 213.40 | -4.98% | 0 | 0 | 140.00 | -0.35% | 562 | 4 | ||||||
| 5.8.1999 | 358.50 | -4.98% | 0 | 0 | 289.00 | -0.34% | 0 | 0 | ||||||
| 3.4.1997 | 490.00 | 0.00% | 3 920 | 8 | 480.10 | -0.34% | 14 500 | 30 | ||||||
| 28.8.1997 | 530.00 | 0.00% | 16 960 | 32 | 519.90 | -0.33% | 3 100 | 6 | ||||||
| 12.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
| 28.4.1997 | 464.00 | +4.97% | 14 384 | 31 | 402.00 | -0.32% | 5 628 | 14 | ||||||
| 18.4.1997 | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
| 5.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.00 | -0.31% | 2 080 | 13 | ||||||
| 11.9.1998 | 248.80 | -4.96% | 0 | 0 | 215.00 | -0.31% | 1 292 | 6 | ||||||
| 4.10.2000 | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
| 16.12.1997 | 316.00 | 0.00% | 0 | 0 | 256.10 | -0.29% | 2 312 | 9 | ||||||
| 21.7.1999 | 440.00 | 0.00% | 0 | 0 | 349.00 | -0.28% | 0 | 0 | ||||||
| 24.10.1997 | 500.00 | 0.00% | 0 | 0 | 451.00 | -0.27% | 5 025 | 11 | ||||||
| 27.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | -0.26% | 1 350 | 3 | ||||||
| 2.8.1999 | 418.00 | -5.00% | 0 | 0 | 310.00 | -0.25% | 1 550 | 5 | ||||||
| 23.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.10 | -0.23% | 3 426 | 8 | ||||||
| 10.9.1998 | 261.80 | -4.97% | 0 | 0 | 216.00 | -0.23% | 1 296 | 6 | ||||||
| 15.10.1997 | 500.00 | 0.00% | 26 000 | 52 | 480.20 | -0.23% | 12 775 | 27 | ||||||
| 14.4.1998 | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
| 17.8.1999 | 238.20 | -4.98% | 0 | 0 | 186.40 | -0.21% | 746 | 4 | ||||||
| 10.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.20% | 10 283 | 24 | ||||||
| 31.8.1998 | 290.00 | 0.00% | 0 | 0 | 224.00 | -0.20% | 4 037 | 18 | ||||||
| 25.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.10 | -0.18% | 0 | 0 | ||||||
| 29.1.1998 | 425.00 | +4.93% | 0 | 0 | 380.00 | -0.18% | 13 536 | 35 | ||||||
| 14.11.1996 | 560.00 | +1.63% | 11 760 | 21 | 502.00 | -0.17% | 9 535 | 19 | ||||||
| 20.6.1997 | 500.00 | 0.00% | 16 500 | 33 | 491.90 | -0.15% | 6 864 | 14 | ||||||
| 14.9.1998 | 248.80 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 27.3.1998 | 340.00 | 0.00% | 1 700 | 5 | 331.00 | -0.14% | 6 810 | 20 | ||||||
| 12.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 486.00 | -0.13% | 5 832 | 12 | ||||||
| 7.11.1996 | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
| 18.11.1998 | 98.21 | 0.00% | 0 | 0 | 95.50 | -0.13% | 767 | 8 | ||||||
| 22.4.1998 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.11% | 46 724 | 104 | ||||||
| 16.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | -0.10% | 480 | 5 | ||||||
| 29.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.20 | -0.10% | 976 | 5 | ||||||
| 15.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | -0.10% | 0 | 0 | ||||||
| 23.8.2000 | 157.48 | +4.99% | 0 | 0 | 214.30 | -0.09% | 10 983 | 50 | ||||||
| 17.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.10 | -0.09% | 10 486 | 49 | ||||||
| 14.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.90 | -0.09% | 1 955 | 4 | ||||||
| 3.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | -0.08% | 0 | 0 | ||||||
| 27.11.1997 | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
| 23.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.07% | 6 132 | 18 | ||||||
| 7.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.00 | -0.06% | 800 | 5 | ||||||
| 20.8.1999 | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
| 23.7.1999 | 440.00 | 0.00% | 0 | 0 | 348.80 | -0.05% | 0 | 0 | ||||||
| 19.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.10 | -0.05% | 1 171 | 6 | ||||||
| 6.1.1998 | 324.00 | 0.00% | 0 | 0 | 300.60 | -0.05% | 3 611 | 12 | ||||||
| 31.3.1998 | 338.00 | +4.64% | 1 690 | 5 | 341.00 | -0.04% | 5 113 | 15 | ||||||
| 24.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | -0.04% | 630 | 3 | ||||||
| 3.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
| 29.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 9 637 | 22 | ||||||
| 17.5.1999 | 436.20 | +4.98% | 0 | 0 | 475.20 | -0.04% | 23 325 | 49 | ||||||
| 7.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 862 | 9 | ||||||
| 13.7.1999 | 440.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 15 480 | 33 | ||||||
| 21.11.1997 | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
| 26.9.1997 | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
| 25.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
| 28.4.1998 | 450.00 | 0.00% | 900 | 2 | 450.00 | 0.00% | 13 050 | 29 | ||||||
| 27.4.1998 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| 23.2.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 28.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 9.6.1998 | 429.40 | +4.98% | 0 | 0 | 430.00 | 0.00% | 17 630 | 41 | ||||||
| 8.6.1998 | 409.00 | -4.88% | 0 | 0 | 430.00 | 0.00% | 6 020 | 14 | ||||||
| 5.6.1998 | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
| 25.6.1998 | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
| 24.6.1998 | 316.20 | -4.98% | 0 | 0 | 246.10 | 0.00% | 1 968 | 8 | ||||||
| 15.5.1998 | 450.00 | 0.00% | 4 950 | 11 | 450.00 | 0.00% | 9 900 | 22 | ||||||
| 14.5.1998 | 450.00 | 0.00% | 14 400 | 32 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 13.5.1998 | 450.00 | 0.00% | 1 350 | 3 | 450.00 | 0.00% | 13 950 | 31 | ||||||
| 12.5.1998 | 450.00 | 0.00% | 5 400 | 12 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| 11.5.1998 | 450.00 | 0.00% | 11 700 | 26 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| 5.12.1997 | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
| 5.11.1996 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 4.11.1996 | 500.00 | 0.00% | 23 000 | 46 | 500.00 | 0.00% | 9 500 | 19 | ||||||
| 13.9.1996 | 601.00 | -0.49% | 7 813 | 13 | 592.80 | 0.00% | 7 201 | 12 | ||||||
| 11.9.1996 | 634.00 | -4.94% | 0 | 0 | 603.00 | 0.00% | 7 214 | 12 | ||||||
| 10.9.1996 | 667.00 | -4.98% | 0 | 0 | 601.00 | 0.00% | 17 413 | 29 | ||||||
| 9.9.1996 | 702.00 | -4.87% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 27.6.1996 | 670.00 | +3.07% | 13 400 | 20 | 632.00 | 0.00% | 5 044 | 8 | ||||||
| 18.6.1996 | 652.00 | +4.99% | 22 820 | 35 | 606.10 | 0.00% | 3 031 | 5 | ||||||
| 22.7.1996 | 690.00 | +2.07% | 31 050 | 45 | 634.00 | 0.00% | 11 543 | 18 | ||||||
| 24.7.1996 | 720.00 | +2.12% | 14 400 | 20 | 688.00 | 0.00% | 10 744 | 16 | ||||||
| 26.7.1996 | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
| 28.5.1996 | 605.00 | 0.00% | 16 335 | 27 | 593.60 | 0.00% | 17 142 | 29 | ||||||
| 12.7.1999 | 440.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 45 935 | 95 | ||||||
| 22.7.1999 | 440.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 440.00 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 250.70 | -4.96% | 0 | 0 | 186.80 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 263.80 | -4.97% | 2 902 | 11 | 186.80 | 0.00% | 5 393 | 28 | ||||||
| 18.8.1999 | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
| 9.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| 8.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 2 190 | 11 | ||||||
| 2.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| 1.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| 31.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 1.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| 29.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 123 | 7 | ||||||
| 15.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 717 | 4 | ||||||
| 14.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 896 | 5 | ||||||
| 21.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 20.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 7 179 | 16 | ||||||
| 19.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| 16.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 14.4.1999 | 377.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 5 390 | 11 | ||||||
| 13.4.1999 | 377.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 18 330 | 37 | ||||||
| 22.3.1999 | 346.00 | +4.97% | 0 | 0 | 500.00 | 0.00% | 4 970 | 10 | ||||||
| 25.3.1999 | 327.90 | +4.99% | 1 967 | 6 | 500.00 | 0.00% | 4 980 | 10 | ||||||
| 8.4.1999 | 377.00 | +1.89% | 754 | 2 | 500.00 | 0.00% | 11 450 | 23 | ||||||
| 14.5.1999 | 415.50 | +4.97% | 0 | 0 | 475.40 | 0.00% | 45 641 | 95 | ||||||
| 7.6.1999 | 462.00 | 0.00% | 0 | 0 | 457.30 | 0.00% | 4 822 | 10 | ||||||
| 17.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 20.11.1998 | 100.00 | +1.82% | 900 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 30.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 19.10.1998 | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| 7.10.1998 | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 6.10.1998 | 183.03 | -4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 26.2.1999 | 347.80 | 0.00% | 0 | 0 | 468.00 | 0.00% | 14 152 | 29 | ||||||
| 11.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | 0.00% | 18 400 | 41 | ||||||
| 17.2.1999 | 348.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 9.2.1999 | 367.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 26 300 | 54 | ||||||
| 8.2.1999 | 367.00 | +0.08% | 734 | 2 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 3.2.1999 | 349.30 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
| 2.2.1999 | 349.30 | -4.97% | 1 048 | 3 | 490.00 | 0.00% | 23 030 | 47 | ||||||
| 1.2.1999 | 367.60 | -4.98% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| 29.1.1999 | 386.90 | +4.99% | 0 | 0 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| 26.1.1999 | 351.00 | -4.87% | 1 053 | 3 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
