PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
15.7.1998 | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
14.7.1998 | 290.00 | -4.60% | 5 800 | 20 | 271.10 | +3.14% | 7 365 | 26 | ||||||
13.7.1998 | 304.00 | -5.00% | 0 | 0 | 275.00 | -7.34% | 2 746 | 10 | ||||||
10.7.1998 | 320.00 | 0.00% | 2 240 | 7 | 296.40 | -1.43% | 296 | 1 | ||||||
9.7.1998 | 320.00 | 0.00% | 15 040 | 47 | 308.00 | -2.33% | 1 804 | 6 | ||||||
8.7.1998 | 320.00 | 0.00% | 504 640 | 1 577 | 308.40 | -37.79% | 3 387 | 11 | ||||||
7.7.1998 | 320.00 | +1.97% | 2 560 | 8 | 0.00 | +80.72% | 0 | 0 | ||||||
3.7.1998 | 313.80 | +4.98% | 0 | 0 | 272.50 | -0.53% | 1 643 | 6 | ||||||
2.7.1998 | 298.90 | +4.98% | 0 | 0 | 280.90 | +0.13% | 826 | 3 | ||||||
1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
30.6.1998 | 271.20 | -4.97% | 0 | 0 | 250.00 | +1.62% | 1 000 | 4 | ||||||
29.6.1998 | 285.40 | 0.00% | 0 | 0 | 246.00 | -4.65% | 3 198 | 13 | ||||||
26.6.1998 | 285.40 | -4.99% | 1 998 | 7 | 0.00 | +4.87% | 0 | 0 | ||||||
25.6.1998 | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
24.6.1998 | 316.20 | -4.98% | 0 | 0 | 246.10 | 0.00% | 1 968 | 8 | ||||||
23.6.1998 | 332.80 | -4.99% | 0 | 0 | 246.00 | -9.91% | 492 | 2 | ||||||
22.6.1998 | 350.30 | -4.99% | 0 | 0 | 273.10 | -9.00% | 4 915 | 18 | ||||||
19.6.1998 | 368.70 | -4.99% | 0 | 0 | 300.10 | -7.41% | 1 200 | 4 | ||||||
18.6.1998 | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
17.6.1998 | 408.50 | -5.00% | 0 | 0 | 360.00 | -9.77% | 2 160 | 6 | ||||||
16.6.1998 | 430.00 | 0.00% | 207 260 | 482 | 399.00 | +9.72% | 798 | 2 | ||||||
15.6.1998 | 430.00 | 0.00% | 0 | 0 | 362.10 | +0.45% | 4 364 | 12 | ||||||
12.6.1998 | 430.00 | 0.00% | 3 870 | 9 | 362.00 | -9.87% | 724 | 2 | ||||||
11.6.1998 | 430.00 | 0.00% | 430 | 1 | 405.20 | -4.36% | 1 607 | 4 | ||||||
10.6.1998 | 430.00 | +0.13% | 3 440 | 8 | 392.40 | -2.33% | 6 300 | 15 | ||||||
9.6.1998 | 429.40 | +4.98% | 0 | 0 | 430.00 | 0.00% | 17 630 | 41 | ||||||
8.6.1998 | 409.00 | -4.88% | 0 | 0 | 430.00 | 0.00% | 6 020 | 14 | ||||||
5.6.1998 | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
4.6.1998 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.15% | 17 200 | 40 | ||||||
3.6.1998 | 430.00 | 0.00% | 1 290 | 3 | 430.00 | -0.80% | 11 478 | 27 | ||||||
2.6.1998 | 430.00 | +0.46% | 9 890 | 23 | 430.00 | +0.84% | 19 715 | 46 | ||||||
1.6.1998 | 428.00 | +4.90% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
29.5.1998 | 408.00 | +4.88% | 0 | 0 | 0.00 | +20.90% | 0 | 0 | ||||||
28.5.1998 | 389.00 | -4.88% | 0 | 0 | 316.00 | -5.30% | 1 994 | 6 | ||||||
27.5.1998 | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
26.5.1998 | 430.00 | 0.00% | 4 300 | 10 | 345.10 | -5.37% | 6 153 | 17 | ||||||
25.5.1998 | 430.00 | 0.00% | 8 600 | 20 | 409.00 | +2.73% | 3 060 | 8 | ||||||
22.5.1998 | 430.00 | 0.00% | 12 040 | 28 | 364.70 | -5.21% | 7 074 | 19 | ||||||
21.5.1998 | 430.00 | -4.44% | 17 630 | 41 | 401.00 | +7.55% | 7 071 | 18 | ||||||
20.5.1998 | 450.00 | 0.00% | 0 | 0 | 366.30 | -8.92% | 6 209 | 17 | ||||||
19.5.1998 | 450.00 | 0.00% | 0 | 0 | 401.00 | -9.88% | 2 005 | 5 | ||||||
18.5.1998 | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -1.11% | 4 005 | 9 | ||||||
15.5.1998 | 450.00 | 0.00% | 4 950 | 11 | 450.00 | 0.00% | 9 900 | 22 | ||||||
14.5.1998 | 450.00 | 0.00% | 14 400 | 32 | 450.00 | 0.00% | 3 150 | 7 | ||||||
13.5.1998 | 450.00 | 0.00% | 1 350 | 3 | 450.00 | 0.00% | 13 950 | 31 | ||||||
12.5.1998 | 450.00 | 0.00% | 5 400 | 12 | 450.00 | 0.00% | 7 650 | 17 | ||||||
11.5.1998 | 450.00 | 0.00% | 11 700 | 26 | 450.00 | 0.00% | 3 600 | 8 | ||||||
7.5.1998 | 450.00 | +0.22% | 7 200 | 16 | 450.00 | +1.31% | 14 400 | 32 | ||||||
6.5.1998 | 449.00 | +4.90% | 0 | 0 | 0.00 | +8.70% | 0 | 0 | ||||||
5.5.1998 | 428.00 | -4.88% | 0 | 0 | 410.00 | +0.88% | 6 538 | 16 | ||||||
4.5.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
30.4.1998 | 450.00 | 0.00% | 0 | 0 | 450.00 | +1.45% | 13 036 | 29 | ||||||
29.4.1998 | 450.00 | 0.00% | 1 350 | 3 | 427.50 | -1.54% | 5 760 | 13 | ||||||
28.4.1998 | 450.00 | 0.00% | 900 | 2 | 450.00 | 0.00% | 13 050 | 29 | ||||||
27.4.1998 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | 0.00% | 5 400 | 12 | ||||||
24.4.1998 | 450.00 | 0.00% | 4 500 | 10 | 450.00 | +3.76% | 7 200 | 16 | ||||||
23.4.1998 | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -3.47% | 4 770 | 11 | ||||||
22.4.1998 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.11% | 46 724 | 104 | ||||||
21.4.1998 | 450.00 | +4.65% | 16 200 | 36 | 450.00 | +6.49% | 44 978 | 100 | ||||||
20.4.1998 | 430.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
17.4.1998 | 430.00 | -2.27% | 10 750 | 25 | 386.00 | -0.99% | 20 545 | 50 | ||||||
16.4.1998 | 440.00 | +2.08% | 8 800 | 20 | 420.00 | +1.47% | 10 790 | 26 | ||||||
15.4.1998 | 431.00 | 0.00% | 0 | 0 | 0.00 | -3.54% | 0 | 0 | ||||||
14.4.1998 | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
10.4.1998 | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
9.4.1998 | 405.00 | +3.05% | 2 835 | 7 | 400.00 | -6.97% | 1 600 | 4 | ||||||
8.4.1998 | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
7.4.1998 | 375.00 | 0.00% | 0 | 0 | 415.00 | +3.75% | 8 300 | 20 | ||||||
6.4.1998 | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.61% | 800 | 2 | ||||||
3.4.1998 | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
2.4.1998 | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
1.4.1998 | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
31.3.1998 | 338.00 | +4.64% | 1 690 | 5 | 341.00 | -0.04% | 5 113 | 15 | ||||||
30.3.1998 | 323.00 | -5.00% | 0 | 0 | 341.00 | +0.14% | 1 705 | 5 | ||||||
27.3.1998 | 340.00 | 0.00% | 1 700 | 5 | 331.00 | -0.14% | 6 810 | 20 | ||||||
26.3.1998 | 340.00 | 0.00% | 340 | 1 | 341.00 | +0.01% | 3 410 | 10 | ||||||
25.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
24.3.1998 | 340.00 | 0.00% | 4 080 | 12 | 341.00 | +0.09% | 341 | 1 | ||||||
23.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.07% | 6 132 | 18 | ||||||
20.3.1998 | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
19.3.1998 | 340.00 | 0.00% | 2 720 | 8 | 330.50 | +0.62% | 5 383 | 16 | ||||||
18.3.1998 | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
17.3.1998 | 326.00 | +2.83% | 1 630 | 5 | 340.00 | -7.50% | 3 085 | 10 | ||||||
16.3.1998 | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
13.3.1998 | 306.00 | 0.00% | 0 | 0 | 305.00 | -0.54% | 1 525 | 5 | ||||||
12.3.1998 | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
11.3.1998 | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
10.3.1998 | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
9.3.1998 | 291.00 | 0.00% | 0 | 0 | 297.00 | +3.30% | 3 564 | 12 | ||||||
6.3.1998 | 291.00 | 0.00% | 0 | 0 | 295.00 | +0.08% | 1 150 | 4 | ||||||
5.3.1998 | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
4.3.1998 | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
2.3.1998 | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
27.2.1998 | 317.00 | -4.80% | 0 | 0 | 264.00 | -8.70% | 4 548 | 17 | ||||||
26.2.1998 | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
25.2.1998 | 350.00 | -2.77% | 350 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
24.2.1998 | 360.00 | 0.00% | 0 | 0 | 315.00 | -8.53% | 4 482 | 14 | ||||||
23.2.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
20.2.1998 | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
19.2.1998 | 370.00 | 0.00% | 0 | 0 | 330.60 | -2.62% | 3 306 | 10 | ||||||
18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
16.2.1998 | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
13.2.1998 | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.60% | 8 700 | 21 | ||||||
12.2.1998 | 405.00 | -4.02% | 810 | 2 | 405.00 | -3.97% | 6 460 | 16 | ||||||
11.2.1998 | 422.00 | -4.09% | 6 330 | 15 | 421.00 | -3.33% | 10 512 | 25 | ||||||
10.2.1998 | 440.00 | -3.29% | 4 840 | 11 | 440.00 | +3.47% | 13 920 | 32 | ||||||
9.2.1998 | 455.00 | -3.19% | 4 550 | 10 | 400.70 | +1.12% | 4 625 | 11 | ||||||
6.2.1998 | 470.00 | -2.08% | 8 930 | 19 | 423.90 | -6.76% | 4 989 | 12 | ||||||
5.2.1998 | 480.00 | 0.00% | 0 | 0 | 413.10 | +1.16% | 5 351 | 12 | ||||||
4.2.1998 | 480.00 | -1.03% | 17 280 | 36 | 407.00 | -2.54% | 11 018 | 25 | ||||||
3.2.1998 | 485.00 | +4.30% | 28 130 | 58 | 460.10 | +6.60% | 24 873 | 55 | ||||||
2.2.1998 | 465.00 | +4.49% | 36 270 | 78 | 390.00 | +0.45% | 13 151 | 31 | ||||||
30.1.1998 | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
29.1.1998 | 425.00 | +4.93% | 0 | 0 | 380.00 | -0.18% | 13 536 | 35 | ||||||
28.1.1998 | 405.00 | +4.92% | 0 | 0 | 390.00 | +1.69% | 19 373 | 50 | ||||||
27.1.1998 | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
23.1.1998 | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
22.1.1998 | 335.00 | +0.90% | 10 720 | 32 | 305.00 | +0.46% | 5 507 | 18 | ||||||
21.1.1998 | 332.00 | +4.73% | 14 940 | 45 | 302.50 | +4.62% | 7 918 | 26 | ||||||
20.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.10 | -3.09% | 1 455 | 5 | ||||||
19.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.00 | -2.75% | 3 605 | 12 | ||||||
16.1.1998 | 317.00 | +1.60% | 1 902 | 6 | 290.10 | +5.22% | 5 251 | 17 | ||||||
15.1.1998 | 312.00 | -4.87% | 4 056 | 13 | 332.00 | -5.34% | 3 229 | 11 | ||||||
14.1.1998 | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
13.1.1998 | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
12.1.1998 | 331.00 | 0.00% | 0 | 0 | 307.60 | -1.55% | 3 603 | 12 | ||||||
9.1.1998 | 331.00 | 0.00% | 0 | 0 | 305.00 | -3.56% | 3 660 | 12 | ||||||
8.1.1998 | 331.00 | 0.00% | 0 | 0 | 319.00 | +4.97% | 2 214 | 7 | ||||||
7.1.1998 | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
6.1.1998 | 324.00 | 0.00% | 0 | 0 | 300.60 | -0.05% | 3 611 | 12 | ||||||
5.1.1998 | 324.00 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
31.12.1997 | 286.10 | -4.98% | 286 | 1 | ||||||||||
30.12.1997 | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
17.12.1997 | 316.00 | 0.00% | 0 | 0 | 257.10 | +5.67% | 6 515 | 24 | ||||||
16.12.1997 | 316.00 | 0.00% | 0 | 0 | 256.10 | -0.29% | 2 312 | 9 | ||||||
15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
12.12.1997 | 301.00 | 0.00% | 0 | 0 | 233.00 | +3.34% | 722 | 3 | ||||||
11.12.1997 | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
10.12.1997 | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
5.12.1997 | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
4.12.1997 | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
3.12.1997 | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
2.12.1997 | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
1.12.1997 | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
28.11.1997 | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
27.11.1997 | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
26.11.1997 | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
21.11.1997 | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
20.11.1997 | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
19.11.1997 | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
18.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.00 | +1.94% | 13 662 | 28 | ||||||
17.11.1997 | 500.00 | 0.00% | 18 500 | 37 | 490.00 | -2.06% | 5 265 | 11 | ||||||
14.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.90 | -0.09% | 1 955 | 4 | ||||||
13.11.1997 | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
12.11.1997 | 500.00 | 0.00% | 10 500 | 21 | 490.00 | +3.87% | 8 258 | 17 | ||||||
11.11.1997 | 500.00 | 0.00% | 42 500 | 85 | 485.00 | +2.87% | 4 677 | 10 | ||||||
10.11.1997 | 500.00 | 0.00% | 0 | 0 | 445.10 | -7.02% | 8 638 | 19 | ||||||
7.11.1997 | 500.00 | 0.00% | 11 500 | 23 | 490.50 | +0.60% | 4 401 | 9 | ||||||
6.11.1997 | 500.00 | 0.00% | 10 500 | 21 | 486.00 | +1.49% | 486 | 1 | ||||||
5.11.1997 | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
4.11.1997 | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
3.11.1997 | 500.00 | 0.00% | 50 500 | 101 | 490.00 | +0.46% | 2 418 | 5 | ||||||
31.10.1997 | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
30.10.1997 | 500.00 | 0.00% | 106 000 | 212 | 455.00 | 3 072 | 7 | |||||||
29.10.1997 | 500.00 | 0.00% | 0 | 0 | 434.00 | -9.90% | 5 646 | 13 | ||||||
27.10.1997 | 500.00 | 0.00% | 0 | 0 | 482.10 | +5.53% | 7 232 | 15 | ||||||
24.10.1997 | 500.00 | 0.00% | 0 | 0 | 451.00 | -0.27% | 5 025 | 11 | ||||||
23.10.1997 | 500.00 | 0.00% | 0 | 0 | 465.00 | -5.09% | 5 955 | 13 | ||||||
22.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
21.10.1997 | 500.00 | 0.00% | 9 500 | 19 | 494.90 | +0.33% | 9 799 | 20 | ||||||
20.10.1997 | 500.00 | 0.00% | 24 000 | 48 | 494.90 | +4.76% | 6 836 | 14 | ||||||
17.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
16.10.1997 | 500.00 | 0.00% | 11 500 | 23 | 480.00 | +1.44% | 7 200 | 15 | ||||||
15.10.1997 | 500.00 | 0.00% | 26 000 | 52 | 480.20 | -0.23% | 12 775 | 27 | ||||||
14.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
13.10.1997 | 500.00 | 0.00% | 27 000 | 54 | 494.90 | +2.68% | 7 874 | 16 | ||||||
10.10.1997 | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
9.10.1997 | 500.00 | 0.00% | 15 500 | 31 | 485.00 | +0.29% | 6 888 | 14 | ||||||
8.10.1997 | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
7.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
6.10.1997 | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
3.10.1997 | 504.00 | -4.90% | 0 | 0 | 509.70 | +0.30% | 2 549 | 5 | ||||||
2.10.1997 | 530.00 | 0.00% | 1 590 | 3 | -2.95% | 0 | ||||||||
1.10.1997 | 530.00 | 0.00% | 7 950 | 15 | 524.00 | +0.46% | 8 902 | 17 | ||||||
30.9.1997 | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
29.9.1997 | 530.00 | 0.00% | 10 070 | 19 | 520.00 | 1 040 | 2 | |||||||
26.9.1997 | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €