IF RYCHLÉHO VÝNOSU, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 1 195.00 | -478.00% | 8 180 970 | 6 846 | ||||||||||
1.11.1994 | 1 525.00 | +445.00% | 6 145 750 | 4 030 | ||||||||||
22.6.1995 | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
15.3.1995 | 1 265.00 | -39.00% | 4 838 625 | 3 825 | ||||||||||
28.9.1995 | 1 370.00 | 0.00% | 4 463 460 | 3 258 | 1 282.50 | +1.00% | 260 263 | 191 | ||||||
27.9.1994 | 1 830.00 | +280.00% | 5 845 020 | 3 194 | ||||||||||
28.9.1994 | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
9.3.1995 | 1 360.00 | -109.00% | 4 187 440 | 3 079 | ||||||||||
30.11.1994 | 1 300.00 | +196.00% | 3 918 200 | 3 014 | ||||||||||
11.1.1995 | 1 460.00 | 0.00% | 4 330 360 | 2 966 | 1 436.00 | +1.00% | 465 390 | 322 | ||||||
10.1.1995 | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
25.8.1994 | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
1.9.1994 | 1 530.00 | +32.00% | 4 074 390 | 2 663 | ||||||||||
6.6.1995 | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
3.3.1995 | 1 415.00 | -104.00% | 3 657 775 | 2 585 | ||||||||||
8.9.1994 | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
31.10.1994 | 1 460.00 | 0.00% | 3 718 620 | 2 547 | ||||||||||
1.2.1995 | 1 460.00 | +68.00% | 3 714 240 | 2 544 | 1 421.00 | 0.00% | 1 398 119 | 980 | ||||||
7.6.1995 | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
1.8.1995 | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
29.9.1994 | 1 830.00 | -54.00% | 4 452 390 | 2 433 | ||||||||||
5.10.1994 | 1 545.00 | -492.00% | 3 743 535 | 2 423 | ||||||||||
16.5.1995 | 1 375.00 | +36.00% | 3 267 000 | 2 376 | 1 353.00 | -2.00% | 382 755 | 283 | ||||||
2.2.1995 | 1 450.00 | -68.00% | 3 361 100 | 2 318 | 1 430.00 | 0.00% | 954 894 | 668 | ||||||
1.6.1995 | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
22.8.1994 | 1 505.00 | +33.00% | 3 437 420 | 2 284 | ||||||||||
15.9.1994 | 1 665.00 | +60.00% | 3 801 195 | 2 283 | ||||||||||
30.9.1994 | 1 795.00 | -191.00% | 4 058 495 | 2 261 | ||||||||||
29.8.1994 | 1 510.00 | +134.00% | 3 405 050 | 2 255 | ||||||||||
26.6.1995 | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
8.6.1995 | 1 320.00 | +0.76% | 2 876 280 | 2 179 | 1 302.00 | +1.00% | 1 024 552 | 794 | ||||||
1.3.1995 | 1 430.00 | -69.00% | 3 038 750 | 2 125 | ||||||||||
12.9.1994 | 1 635.00 | +92.00% | 3 456 390 | 2 114 | ||||||||||
10.2.1995 | 1 445.00 | +34.00% | 2 972 365 | 2 057 | 1 440.00 | 0.00% | 839 043 | 589 | ||||||
19.9.1994 | 1 670.00 | +30.00% | 3 371 730 | 2 019 | ||||||||||
30.1.1995 | 1 465.00 | 0.00% | 2 935 860 | 2 004 | 1 430.00 | 0.00% | 523 223 | 367 | ||||||
16.6.1995 | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
4.4.1995 | 1 230.00 | 0.00% | 2 400 960 | 1 952 | 1 195.50 | +1.00% | 205 161 | 169 | ||||||
6.9.1994 | 1 605.00 | +158.00% | 3 116 910 | 1 942 | ||||||||||
9.6.1995 | 1 325.00 | +0.37% | 2 567 850 | 1 938 | 1 287.00 | 0.00% | 727 256 | 564 | ||||||
18.7.1995 | 1 315.00 | +1.54% | 2 455 105 | 1 867 | 1 286.50 | +2.00% | 459 580 | 357 | ||||||
27.10.1994 | 1 460.00 | +68.00% | 2 714 140 | 1 859 | ||||||||||
22.11.1994 | 1 385.00 | +492.00% | 2 522 085 | 1 821 | ||||||||||
20.9.1994 | 1 685.00 | +89.00% | 3 051 535 | 1 811 | ||||||||||
23.6.1995 | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
12.10.1994 | 1 465.00 | +138.00% | 2 632 605 | 1 797 | ||||||||||
16.8.1994 | 1 515.00 | +33.00% | 2 707 305 | 1 787 | ||||||||||
5.6.1995 | 1 300.00 | 0.00% | 2 293 200 | 1 764 | 1 265.00 | 0.00% | 409 659 | 322 | ||||||
5.9.1994 | 1 580.00 | +326.00% | 2 774 480 | 1 756 | ||||||||||
11.5.1995 | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
2.6.1995 | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
25.1.1995 | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
24.2.1995 | 1 440.00 | 0.00% | 2 399 040 | 1 666 | ||||||||||
27.1.1995 | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
15.6.1995 | 1 330.00 | 0.00% | 2 102 730 | 1 581 | 1 295.50 | 0.00% | 490 845 | 376 | ||||||
26.1.1995 | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
18.8.1994 | 1 500.00 | -99.00% | 2 358 000 | 1 572 | ||||||||||
8.3.1995 | 1 375.00 | -72.00% | 2 117 500 | 1 540 | ||||||||||
13.9.1994 | 1 655.00 | +122.00% | 2 533 805 | 1 531 | ||||||||||
21.10.1994 | 1 525.00 | +374.00% | 2 319 525 | 1 521 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €