IF RYCHLÉHO VÝNOSU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 1 285.00 | -0.38% | 1 526 580 | 1 188 | 1 255.00 | -4.00% | 269 423 | 214 | ||||||
4.12.1995 | 1 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 1 365.00 | -0.36% | 440 895 | 323 | 1 330.00 | -3.00% | 248 552 | 187 | ||||||
10.7.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 221.00 | -3.00% | 257 530 | 212 | ||||||
3.4.1995 | 1 230.00 | -80.00% | 616 230 | 501 | 1 203.50 | -3.00% | 455 511 | 378 | ||||||
13.10.1995 | 1 385.00 | 0.00% | 1 132 930 | 818 | 1 359.00 | -2.00% | 142 498 | 107 | ||||||
11.10.1995 | 1 385.00 | +0.36% | 373 950 | 270 | 1 355.00 | -2.00% | 150 598 | 111 | ||||||
4.8.1995 | 1 320.00 | -2.22% | 1 069 200 | 810 | 1 300.00 | -2.00% | 407 797 | 308 | ||||||
4.7.1995 | 1 245.00 | +0.40% | 958 650 | 770 | 1 231.00 | -2.00% | 373 919 | 296 | ||||||
1.6.1995 | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
23.5.1995 | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
22.5.1995 | 1 330.00 | 0.00% | 893 760 | 672 | 1 315.00 | -2.00% | 342 459 | 258 | ||||||
16.5.1995 | 1 375.00 | +36.00% | 3 267 000 | 2 376 | 1 353.00 | -2.00% | 382 755 | 283 | ||||||
11.4.1995 | 1 200.00 | 0.00% | 686 400 | 572 | 1 162.00 | -2.00% | 329 950 | 282 | ||||||
19.1.1995 | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
15.9.1995 | 1 345.00 | -0.37% | 776 065 | 577 | 1 335.00 | -1.00% | 160 451 | 121 | ||||||
16.11.1995 | 1 360.00 | +0.36% | 368 560 | 271 | 1 400.00 | -1.00% | 490 684 | 354 | ||||||
13.11.1995 | 1 405.00 | 0.00% | 521 255 | 371 | 1 387.00 | -1.00% | 291 026 | 210 | ||||||
9.11.1995 | 1 405.00 | +0.35% | 611 175 | 435 | 1 405.00 | -1.00% | 365 711 | 263 | ||||||
24.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | -1.00% | 408 505 | 295 | ||||||
21.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 385.00 | -1.00% | 544 292 | 392 | ||||||
1.11.1995 | 1 400.00 | 0.00% | 981 400 | 701 | 1 400.00 | -1.00% | 350 336 | 255 | ||||||
4.9.1995 | 1 305.00 | -1.13% | 545 490 | 418 | 1 315.00 | -1.00% | 230 387 | 176 | ||||||
1.9.1995 | 1 320.00 | -0.75% | 653 400 | 495 | 1 325.00 | -1.00% | 531 914 | 403 | ||||||
24.8.1995 | 1 285.00 | -4.81% | 655 350 | 510 | 1 320.00 | -1.00% | 341 078 | 258 | ||||||
21.8.1995 | 1 350.00 | +0.74% | 946 350 | 701 | 1 315.00 | -1.00% | 294 403 | 223 | ||||||
16.8.1995 | 1 345.00 | -0.37% | 1 249 505 | 929 | 1 335.00 | -1.00% | 253 940 | 190 | ||||||
28.7.1995 | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
27.7.1995 | 1 230.00 | -1.60% | 742 920 | 604 | 1 300.00 | -1.00% | 583 753 | 446 | ||||||
19.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 276.00 | -1.00% | 1 008 749 | 788 | ||||||
7.7.1995 | 1 230.00 | -1.00% | 232 346 | 186 | ||||||||||
30.6.1995 | 1 230.00 | +0.40% | 1 250 910 | 1 017 | 1 260.00 | -1.00% | 315 200 | 249 | ||||||
29.5.1995 | 1 305.00 | -38.00% | 1 021 815 | 783 | 1 263.00 | -1.00% | 244 858 | 191 | ||||||
19.5.1995 | 1 330.00 | -465.00% | 839 230 | 631 | 1 320.00 | -1.00% | 600 601 | 444 | ||||||
15.5.1995 | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
11.5.1995 | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
7.4.1995 | 1 200.00 | +41.00% | 972 000 | 810 | 1 190.00 | -1.00% | 217 867 | 184 | ||||||
6.4.1995 | 1 195.00 | -164.00% | 799 455 | 669 | 1 180.00 | -1.00% | 349 001 | 293 | ||||||
5.4.1995 | 1 215.00 | -121.00% | 764 235 | 629 | 1 195.00 | -1.00% | 256 934 | 213 | ||||||
3.2.1995 | 1 450.00 | 0.00% | 1 854 550 | 1 279 | 1 430.00 | -1.00% | 809 896 | 570 | ||||||
27.1.1995 | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
24.1.1995 | 1 440.00 | +34.00% | 1 064 160 | 739 | 1 424.00 | -1.00% | 459 317 | 322 | ||||||
23.1.1995 | 1 435.00 | -137.00% | 839 475 | 585 | 1 431.00 | -1.00% | 760 352 | 530 | ||||||
16.1.1995 | 1 430.00 | 0.00% | 1 438 580 | 1 006 | 1 424.00 | -1.00% | 547 460 | 385 | ||||||
12.1.1995 | 1 435.00 | -171.00% | 1 130 780 | 788 | 1 440.00 | -1.00% | 956 394 | 666 | ||||||
12.10.1995 | 1 385.00 | 0.00% | 886 400 | 640 | 1 356.00 | 0.00% | 71 876 | 53 | ||||||
30.10.1995 | 1 395.00 | 0.00% | 414 315 | 297 | 1 368.00 | 0.00% | 200 020 | 146 | ||||||
17.10.1995 | 1 385.00 | 0.00% | 614 940 | 444 | 1 356.00 | 0.00% | 165 787 | 122 | ||||||
18.10.1995 | 1 390.00 | +0.36% | 560 170 | 403 | 1 365.00 | 0.00% | 303 522 | 223 | ||||||
3.11.1995 | 1 400.00 | 0.00% | 693 000 | 495 | 1 390.00 | 0.00% | 530 490 | 384 | ||||||
20.10.1995 | 1 390.00 | 0.00% | 476 770 | 343 | 1 365.00 | 0.00% | 196 585 | 144 | ||||||
25.10.1995 | 1 395.00 | +0.35% | 471 510 | 338 | 1 356.00 | 0.00% | 299 878 | 220 | ||||||
26.10.1995 | 1 395.00 | 0.00% | 811 890 | 582 | 1 365.00 | 0.00% | 393 862 | 289 | ||||||
20.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 280 000 | 200 | ||||||
22.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 462 708 | 332 | ||||||
23.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 430.30 | 0.00% | 556 772 | 399 | ||||||
29.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 333.50 | 0.00% | 682 396 | 485 | ||||||
30.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 420 962 | 300 | ||||||
27.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 343 770 | 249 | ||||||
8.11.1995 | 1 400.00 | 0.00% | 641 200 | 458 | 1 385.00 | 0.00% | 592 003 | 423 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €