ČSAD BLANSKO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČSAD BLANSKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 135.37 | 0.00% | 0 | 0 | 191.00 | +10.00% | 81 557 | 427 | ||||||
26.11.1997 | 45.00 | -8.16% | 5 400 | 120 | ||||||||||
7.8.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | +6.00% | 2 160 | 60 | ||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
1.2.1996 | 192.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
29.6.2000 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
17.8.1998 | 103.00 | +9.57% | 2 472 | 24 | ||||||||||
15.8.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
5.8.1996 | 44.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 378 | 12 | ||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | +2.97% | 324 | 8 | ||||||
12.5.1995 | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||||
11.5.1999 | 157.50 | -1.56% | 315 | 2 | ||||||||||
22.11.1995 | 163.79 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||
21.11.1995 | 163.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 148.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 148.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 135.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 135.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 135.37 | -4.99% | 541 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €