ČSAD BOSKOVICE, BODOS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BOSKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.00 | +1.42% | 160 | 5 | 0.00% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | ||||||||
6.3.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 42.88 | -4.98% | 2 401 | 56 | 0.00% | 0 | ||||||||
26.2.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 50.00 | +4.58% | 950 | 19 | 0.00% | 0 | ||||||||
20.2.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.96 | -4.98% | 1 589 | 30 | 0.00% | 0 | ||||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 2 520 | 45 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 3 060 | 36 | ||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | -7.81% | 1 008 | 18 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
26.10.1995 | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||||
17.2.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.81 | -9.99% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 60.75 | 0.00% | 0 | 0 | 84.00 | -5.00% | 10 080 | 120 | ||||||
11.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
6.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 870 | 45 | ||||||
28.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.75 | -10.00% | 2 187 | 36 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.60 | 0.00% | 0 | 0 | 84.50 | -5.00% | 10 140 | 120 | ||||||
25.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
24.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.00 | -7.62% | 1 088 | 17 | ||||||||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
13.11.1995 | 64.69 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.1.1997 | 64.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.80 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.00 | +0.30% | 2 340 | 36 | 0.00% | 0 | ||||||||
8.11.1995 | 65.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.34 | +10.00% | 1 176 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
20.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 67.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
28.6.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.76 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
16.11.1995 | 71.15 | +9.98% | 1 636 | 23 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
28.3.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
25.3.1996 | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
3.4.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 73.33 | +0.58% | 660 | 9 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 74.53 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 31 476 | 366 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 11 094 | 129 | ||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 10 320 | 120 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | +2.27% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 78.94 | -4.99% | 1 579 | 20 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €