ČSAD BOSKOVICE, BODOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BOSKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 164.22 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 156.40 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 199.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 190.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 181.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 172.43 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 179.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.34 | +10.00% | 1 176 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 67.76 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 93.50 | +10.00% | 0 | 0 | 86.00 | +1.00% | 774 | 9 | ||||||
15.1.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 91.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 74.53 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 81.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
3.10.1996 | 87.50 | +9.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.69 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.11.1995 | 94.68 | +9.99% | 2 556 | 27 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 86.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 78.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 71.15 | +9.98% | 1 636 | 23 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 90.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 107.00 | +7.21% | 9 523 | 89 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 105.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.91 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 50.00 | +4.58% | 950 | 19 | 0.00% | 0 | ||||||||
19.3.1997 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | ||||||||
4.4.1996 | 75.00 | +2.27% | 2 025 | 27 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 80.00 | +1.58% | 5 600 | 70 | 0.00% | 0 | ||||||||
10.3.1997 | 32.00 | +1.42% | 160 | 5 | 0.00% | 0 | ||||||||
1.4.1996 | 73.33 | +0.58% | 660 | 9 | +2.00% | 0 | 0 | |||||||
22.1.1997 | 65.00 | +0.30% | 2 340 | 36 | 0.00% | 0 | ||||||||
21.1.1997 | 64.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
28.3.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 3 096 | 36 | ||||||
20.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 67.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €