ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 23.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 23.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 23.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.7.1995 | 23.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
5.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 25.09 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 26.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
13.9.1995 | 26.00 | +3.87% | 1 716 | 66 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 26.41 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 27.80 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 28.35 | +5.00% | 28 | 1 | ||||||||||
20.7.1995 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 29.76 | +4.97% | 0 | 0 | ||||||||||
19.7.1995 | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
18.7.1995 | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 32.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 34.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 34.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 34.44 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 35.90 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 36.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 37.78 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 37.96 | +4.97% | 0 | 0 | +38.00% | 0 | 0 | |||||||
10.7.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 39.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
3.7.1995 | 41.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 43.00 | -899.00% | 301 | 7 | ||||||||||
3.10.1995 | 43.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 44.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 46.36 | -4.98% | 3 570 | 77 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 47.25 | -998.00% | 0 | 0 | ||||||||||
16.5.1994 | 47.30 | +1 000.00% | 16 082 | 340 | ||||||||||
16.11.1994 | 47.36 | -499.00% | 2 368 | 50 | ||||||||||
5.10.1995 | 48.42 | +4.98% | 0 | 0 | 61.00 | +1.00% | 7 442 | 122 | ||||||
27.6.1995 | 48.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
17.11.1994 | 49.72 | +498.00% | 1 690 | 34 | ||||||||||
15.11.1994 | 49.85 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 50.00 | +56.00% | 850 | 17 | ||||||||||
6.10.1995 | 50.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 407 | 21 | ||||||
6.6.1995 | 51.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 752 | 56 | ||||||
26.5.1995 | 51.32 | +499.00% | 2 874 | 56 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 51.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
19.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.35 | 0.00% | 2 876 | 56 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | +4.00% | 3 724 | 56 | ||||||
9.6.1995 | 51.35 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 792 | 28 | ||||||
8.6.1995 | 51.35 | +0.05% | 4 313 | 84 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 51.45 | -498.00% | 1 441 | 28 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 52.03 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 52.13 | -999.00% | 0 | 0 | ||||||||||
14.11.1994 | 52.47 | -499.00% | 0 | 0 | ||||||||||
9.5.1994 | 52.49 | -999.00% | 6 351 | 121 | ||||||||||
2.12.1994 | 52.50 | +500.00% | 2 940 | 56 | ||||||||||
16.3.1995 | 52.64 | -499.00% | 842 | 16 | ||||||||||
9.10.1995 | 53.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
6.12.1994 | 55.12 | +499.00% | 4 630 | 84 | ||||||||||
11.11.1994 | 55.23 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 55.27 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 55.41 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 55.78 | -499.00% | 0 | 0 | ||||||||||
10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
2.5.1995 | 57.00 | -500.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 57.23 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 57.34 | +999.00% | 5 734 | 100 | ||||||||||
7.12.1994 | 57.87 | +498.00% | 0 | 0 | ||||||||||
12.9.1994 | 57.92 | -999.00% | 0 | 0 | ||||||||||
22.3.1995 | 58.03 | +499.00% | 870 | 15 | ||||||||||
10.11.1994 | 58.13 | -498.00% | 0 | 0 | ||||||||||
5.5.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 58.32 | -498.00% | 0 | 0 | ||||||||||
6.9.1994 | 58.50 | -1 000.00% | 2 925 | 50 | ||||||||||
27.10.1994 | 58.56 | +498.00% | 2 694 | 46 | ||||||||||
25.10.1994 | 58.71 | -500.00% | 0 | 0 | ||||||||||
11.10.1995 | 58.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 60.00 | +339.00% | 1 680 | 28 | +3.00% | 0 | 0 | |||||||
19.9.1994 | 60.20 | +498.00% | 0 | 0 | ||||||||||
30.8.1994 | 60.46 | -998.00% | 0 | 0 | ||||||||||
8.12.1994 | 60.76 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 61.18 | -498.00% | 0 | 0 | ||||||||||
25.1.1995 | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 61.38 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 61.48 | +498.00% | 0 | 0 | ||||||||||
12.10.1995 | 61.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 61.80 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 62.70 | -500.00% | 3 135 | 50 | ||||||||||
23.5.1994 | 62.95 | +999.00% | 1 763 | 28 | ||||||||||
20.9.1994 | 63.21 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 63.79 | +498.00% | 1 786 | 28 | ||||||||||
8.9.1994 | 64.35 | +1 000.00% | 1 673 | 26 | ||||||||||
8.11.1994 | 64.39 | -498.00% | 0 | 0 | ||||||||||
26.1.1995 | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
2.11.1994 | 64.55 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 64.61 | -499.00% | 3 231 | 50 | ||||||||||
3.5.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1995 | 64.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 65.00 | -225.00% | 1 755 | 27 | ||||||||||
21.10.1994 | 65.05 | -499.00% | 1 952 | 30 | ||||||||||
31.1.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 65.83 | +499.00% | 4 016 | 61 | ||||||||||
13.12.1994 | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
12.12.1994 | 66.00 | +346.00% | 1 650 | 25 | ||||||||||
22.9.1994 | 66.37 | +499.00% | 0 | 0 | ||||||||||
1.9.1994 | 66.50 | +999.00% | 1 862 | 28 | ||||||||||
6.1.1995 | 67.00 | -428.00% | 670 | 10 | ||||||||||
29.8.1994 | 67.17 | -999.00% | 0 | 0 | ||||||||||
8.11.1995 | 67.50 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 67.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
3.11.1994 | 67.77 | +498.00% | 0 | 0 | ||||||||||
7.7.1994 | 67.86 | -1 000.00% | 3 393 | 50 | ||||||||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||||
9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
16.1.1995 | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 68.00 | 0.00% | 2 244 | 33 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 68.00 | +149.00% | 2 516 | 37 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 68.01 | -498.00% | 3 809 | 56 | ||||||||||
2.2.1995 | 68.35 | 0.00% | 11 483 | 168 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 68.47 | -499.00% | 3 560 | 52 | ||||||||||
6.6.1994 | 68.55 | -999.00% | 3 839 | 56 | ||||||||||
16.12.1994 | 69.12 | +499.00% | 2 074 | 30 | ||||||||||
30.5.1994 | 69.24 | +999.00% | 0 | 0 | ||||||||||
22.11.1995 | 69.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 69.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.31 | -9.99% | 20 793 | 300 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 69.68 | +498.00% | 0 | 0 | ||||||||||
5.1.1995 | 70.00 | +127.00% | 1 400 | 20 | ||||||||||
15.11.1995 | 70.01 | 0.00% | 0 | 0 | 78.50 | +5.00% | 5 652 | 72 | ||||||
14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||||
17.10.1995 | 71.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
2.3.1995 | 71.58 | -499.00% | 28 059 | 392 | ||||||||||
13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | +3.88% | 12 960 | 180 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
19.10.1994 | 72.07 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €