BH CAPITAL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BH CAPITAL | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||
8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||
19.12.1996 | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||
18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||
22.5.1997 | 944.00 | -4.93% | 4 720 | 5 | 0.00% | 0 | ||||||
31.5.1996 | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||
20.5.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||
17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||
14.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||
13.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 16 900 | 13 | ||||
12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||
11.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||
10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||
7.6.1996 | 1 300.00 | 0.00% | 13 000 | 10 | -1.00% | 0 | 0 | |||||
6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||
5.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||
4.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||
3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||
18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||
1.7.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||
28.6.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||
27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||
3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||
16.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||
15.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||
14.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||
13.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||
7.5.1997 | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||
6.5.1997 | 1 025.00 | +4.91% | 30 750 | 30 | 0.00% | 0 | ||||||
5.5.1997 | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||
2.5.1997 | 931.00 | +4.96% | 27 930 | 30 | 0.00% | 0 | ||||||
30.4.1997 | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||
29.4.1997 | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||
28.4.1997 | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||
6.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -1.39% | 0 | ||||||
5.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -2.71% | 0 | ||||||
4.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | +1.61% | 0 | ||||||
12.5.1997 | 1 100.00 | 0.00% | 38 500 | 35 | 0.00% | 0 | ||||||
9.5.1997 | 1 100.00 | +2.23% | 38 500 | 35 | 0.00% | 0 | ||||||
12.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||
11.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||
10.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||
9.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||
6.12.1996 | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||
5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||
4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||
3.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||
2.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||
29.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||
27.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.39% | 0 | ||||||
26.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.38% | 0 | ||||||
25.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||
22.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||
20.11.1996 | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||
19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||
18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||
15.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||
14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||
13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||
12.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.31% | 0 | ||||||
11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||
8.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||
7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||
26.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
23.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
22.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
21.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
20.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
19.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
16.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
14.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
13.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
12.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
9.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
8.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.00% | 0 | 0 | |||||
7.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
6.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
5.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||
2.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
29.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
26.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
25.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
22.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||
18.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||
8.7.1996 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00% | 0 | 0 | |||||
4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||
17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||
16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||
13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||
7.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
6.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||
5.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
4.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.95% | 0 | ||||||
3.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||
27.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
26.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
25.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||
24.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
21.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||
19.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||
18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||
17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||
14.2.1997 | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||
1.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.43% | 0 | ||||||
31.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.44% | 0 | 0 | ||||
30.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -2.64% | 0 | 0 | ||||
29.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +1.91% | 0 | 0 | ||||
25.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -2.24% | 26 002 | 20 | ||||
23.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||
22.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +2.25% | 0 | 0 | ||||
21.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.58% | 0 | 0 | ||||
18.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||
17.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
16.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||
15.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.08% | 0 | 0 | |||||
14.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
11.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
10.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.74% | 0 | 0 | |||||
9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||
8.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||
7.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||
4.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.85% | 0 | 0 | |||||
3.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
2.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.81% | 0 | 0 | |||||
1.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
18.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
17.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
16.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
11.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
10.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
9.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
6.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.00% | 0 | 0 | |||||
5.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||
4.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
3.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
2.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
30.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
29.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
28.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
28.11.1996 | 1 350.00 | 0.00% | 68 850 | 51 | +4.77% | 0 | ||||||
17.7.1996 | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||
24.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||
23.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | -1.00% | 0 | 0 | |||||
31.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||
27.8.1996 | 1 350.00 | 0.00% | 78 300 | 58 | -1.00% | 0 | 0 | |||||
30.7.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||
1.8.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||
15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 | |||||
9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||
12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||
11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||
19.7.1996 | 1 350.00 | 0.00% | 108 000 | 80 | 1 296.30 | 0.00% | 38 820 | 30 | ||||
11.3.1997 | 1 200.00 | 0.00% | 97 200 | 81 | -1.71% | 0 | ||||||
16.7.1996 | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 | ||||
10.3.1997 | 1 200.00 | 0.00% | 600 000 | 500 | 0.00% | 0 | ||||||
27.3.1997 | 1 150.00 | +0.87% | 1 725 000 | 1 500 | 0.00% | 0 |
Údaje o firmách, BH CAPITAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €