ČSAD FRÝDEK MÍSTEK, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
| 23.4.1997 | 47.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 24.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 2.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 12 320 | 220 | ||||||
| 5.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| 13.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 60.00 | -4.76% | 12 000 | 200 | 0.00% | 0 | ||||||||
| 14.4.1997 | 60.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 680 | 72 | ||||||
| 11.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| 13.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| 24.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
| 25.3.1997 | 63.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 26.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| 27.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 28.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
| 1.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 8.4.1997 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 9.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
