ASPEKTA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ASPEKTA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
27.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.00 | -9.09% | 0 | 0 | ||||||
23.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.90 | -9.17% | 0 | 0 | ||||||
22.6.2000 | 5.32 | 0.00% | 0 | 0 | 10.90 | -5.21% | 0 | 0 | ||||||
21.6.2000 | 5.32 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
20.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 5.32 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 5.60 | -4.92% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 5.89 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 6.20 | -4.90% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 6.52 | -4.95% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 6.86 | -4.98% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 7.22 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 7.60 | -4.88% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 7.99 | -4.99% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 8.41 | -4.97% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 8.85 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 9.31 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 9.80 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
10.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | +2.18% | 0 | 0 | ||||||
3.5.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | -7.43% | 0 | 0 | ||||||
18.4.2000 | 10.31 | 0.00% | 0 | 0 | 14.80 | -3.26% | 0 | 0 | ||||||
17.4.2000 | 10.31 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
14.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €