ASPEKTA HOLDING, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ASPEKTA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
10.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.20 | +0.30% | 1 079 770 | 20 700 | ||||||
9.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
27.11.1998 | 48.88 | 0.00% | 0 | 0 | 51.50 | -2.71% | 75 290 | 1 460 | ||||||
31.12.1998 | 51.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | +6.87% | 5 140 | 100 | ||||||
7.12.1999 | 1.49 | -4.48% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 1.64 | -4.65% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 1.72 | -4.97% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 1.81 | -4.73% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 1.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 1.99 | -4.78% | 1 990 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 2.09 | -4.56% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 2.19 | -4.78% | 2 190 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 2.30 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 2.42 | -4.72% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 2.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 2.54 | -4.86% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 2.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 2.81 | -4.74% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 2.95 | -4.83% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 3.10 | -4.90% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 3.26 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 3.43 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 3.61 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 3.80 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €