ASPEKTA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ASPEKTA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 3.64 | +4.89% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 2.36 | +4.88% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 2.79 | +4.88% | 27 900 | 10 000 | 2.40 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 2.15 | +4.87% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 3.01 | +4.87% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 6.68 | +4.86% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 1.51 | +4.86% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 2.59 | +4.85% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 2.38 | +4.84% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 2.17 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 3.47 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
| 16.2.2000 | 6.07 | +4.83% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 1.95 | +4.83% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 8.2.2000 | 4.56 | +4.82% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 4.35 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 5.01 | +4.81% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 1.96 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 2.61 | +4.81% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 3.27 | +4.80% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 4.15 | +4.79% | 4 150 | 1 000 | 20.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 2.84 | +4.79% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 3.96 | +4.76% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 1.32 | +4.76% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
| 19.8.1999 | 1.98 | +4.76% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 1 100.00 | +4.76% | 82 500 | 75 | 0.00 | +0.14% | 0 | 0 | ||||||
| 3.9.1999 | 3.31 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 2.87 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 2.66 | +4.72% | 0 | 0 | 2.60 | 0.00% | 536 | 206 | ||||||
| 5.9.2000 | 1.55 | +4.72% | 0 | 0 | 2.30 | +9.52% | 0 | 0 | ||||||
| 13.9.1999 | 4.00 | +4.71% | 3 600 | 900 | 53.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 1.78 | +4.70% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 3.12 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 1.56 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 1.79 | +4.67% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 2.47 | +4.66% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 2.25 | +4.65% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 1.35 | +4.65% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 2.92 | +4.65% | 25 308 | 8 667 | 2.40 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 1.58 | +4.63% | 15 800 | 10 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 2.71 | +4.63% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 2.49 | +4.62% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 2.04 | +4.61% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
| 24.8.1999 | 2.27 | +4.60% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 2.05 | +4.59% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
| 1.12.2000 | 1.15 | +4.54% | 6 900 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 2.07 | +4.54% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 1.62 | +4.51% | 0 | 0 | 2.40 | +4.34% | 0 | 0 | ||||||
| 11.9.2000 | 1.86 | +4.49% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 1.63 | +4.48% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 1.87 | +4.46% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 1.41 | +4.44% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 1.20 | +4.34% | 3 600 | 3 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 1.44 | +4.34% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 926.00 | +4.27% | 83 340 | 90 | ||||||||||
| 24.6.1996 | 995.00 | +4.18% | 233 825 | 235 | ||||||||||
| 10.6.1996 | 1 005.00 | +4.14% | 150 750 | 150 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
