ASPEKTA HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ASPEKTA HOLDING | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||
10.2.1997 | 1 217.00 | +0.41% | 211 758 | 174 | 1 215.00 | +0.28% | 203 182 | 167 | ||||
2.7.1997 | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||
12.2.1997 | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||
5.2.1997 | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||
11.2.1997 | 1 218.00 | +0.08% | 259 434 | 213 | 1 218.80 | +0.06% | 58 434 | 48 | ||||
4.2.1997 | 1 216.00 | +0.91% | 221 312 | 182 | 1 220.00 | +0.71% | 55 755 | 46 | ||||
6.2.1997 | 1 216.00 | -0.16% | 133 760 | 110 | 1 210.00 | -0.05% | 53 385 | 44 | ||||
5.12.1997 | 75.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 623 | 43 | ||||
29.1.1997 | 1 192.00 | +1.01% | 137 080 | 115 | 1 191.00 | +1.20% | 38 281 | 32 | ||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||
15.9.1997 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||
5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||
24.2.1997 | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||
18.6.1997 | 132.71 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||
10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||
31.1.1997 | 1 201.00 | 0.00% | 184 954 | 154 | 1 200.00 | +1.22% | 24 000 | 20 | ||||
30.6.1997 | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||
3.2.1997 | 1 205.00 | +0.33% | 201 235 | 167 | 1 203.50 | +0.29% | 21 663 | 18 | ||||
21.2.1997 | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||
28.1.1997 | 1 180.00 | +0.85% | 132 160 | 112 | 1 182.00 | +0.46% | 10 638 | 9 | ||||
24.1.1997 | 1 175.00 | +0.42% | 85 775 | 73 | 1 182.00 | +0.46% | 7 092 | 6 | ||||
5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||
4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||
22.1.1997 | 1 172.00 | +1.12% | 80 868 | 69 | 1 170.50 | +7.18% | 4 682 | 4 | ||||
29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||
11.7.1997 | 61.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||
12.8.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
25.6.1997 | 108.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||
9.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
30.12.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
19.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
4.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
29.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
21.1.1997 | 1 159.00 | +0.34% | 77 653 | 67 | 0 | 0 | ||||||
31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||
29.10.1996 | 1 000.00 | -1.96% | 88 000 | 88 | 0.00 | -1.94% | 0 | 0 | ||||
25.10.1996 | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||
24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||
23.10.1996 | 1 075.00 | -1.82% | 82 775 | 77 | 0.00 | +1.01% | 0 | 0 | ||||
22.10.1996 | 1 095.00 | -0.45% | 151 110 | 138 | 0.00 | +2.37% | 0 | 0 | ||||
21.10.1996 | 1 100.00 | +4.76% | 82 500 | 75 | 0.00 | +0.14% | 0 | 0 | ||||
18.10.1996 | 1 050.00 | +0.47% | 78 750 | 75 | +1.69% | 0 | 0 | |||||
17.10.1996 | 1 045.00 | +2.45% | 39 710 | 38 | +1.34% | 0 | 0 | |||||
16.10.1996 | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||
15.10.1996 | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||
14.10.1996 | 1 000.00 | 0.00% | 50 000 | 50 | +0.14% | 0 | 0 | |||||
11.10.1996 | 1 000.00 | -0.99% | 155 000 | 155 | +2.43% | 0 | 0 | |||||
10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||
9.10.1996 | 982.00 | +1.55% | 72 668 | 74 | +2.93% | 0 | 0 | |||||
8.10.1996 | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||
7.10.1996 | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||
4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||
3.10.1996 | 922.00 | +3.82% | 69 150 | 75 | -2.51% | 0 | 0 | |||||
2.10.1996 | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||
1.10.1996 | 900.00 | -3.22% | 79 200 | 88 | 0.00% | 0 | 0 | |||||
30.9.1996 | 930.00 | -2.41% | 93 000 | 100 | 0.00% | 0 | 0 | |||||
30.1.1997 | 1 201.00 | +0.75% | 159 733 | 133 | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €