ASPEKTA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ASPEKTA HOLDING | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 1 080.00 | +0.46% | 91 800 | 85 | +3.18% | 0 | ||||||
| 13.11.1996 | 1 120.00 | +1.81% | 28 000 | 25 | +3.17% | 0 | ||||||
| 9.10.1996 | 982.00 | +1.55% | 72 668 | 74 | +2.93% | 0 | 0 | |||||
| 10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||
| 1.11.1996 | 1 075.00 | -0.46% | 70 950 | 66 | +2.59% | 0 | ||||||
| 18.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||
| 11.11.1996 | 1 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||
| 11.10.1996 | 1 000.00 | -0.99% | 155 000 | 155 | +2.43% | 0 | 0 | |||||
| 22.10.1996 | 1 095.00 | -0.45% | 151 110 | 138 | 0.00 | +2.37% | 0 | 0 | ||||
| 25.11.1996 | 1 200.00 | -0.41% | 102 000 | 85 | +2.16% | 0 | ||||||
| 18.10.1996 | 1 050.00 | +0.47% | 78 750 | 75 | +1.69% | 0 | 0 | |||||
| 16.10.1996 | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||
| 21.11.1996 | 1 190.00 | +1.27% | 92 820 | 78 | +1.66% | 0 | ||||||
| 27.11.1996 | 1 210.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||
| 8.10.1996 | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||
| 17.10.1996 | 1 045.00 | +2.45% | 39 710 | 38 | +1.34% | 0 | 0 | |||||
| 19.11.1996 | 1 150.00 | +2.22% | 144 900 | 126 | +1.32% | 0 | ||||||
| 15.11.1996 | 1 115.00 | -2.62% | 200 700 | 180 | +1.28% | 0 | ||||||
| 17.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||
| 5.12.1996 | 1 210.00 | -2.81% | 58 080 | 48 | +1.19% | 0 | ||||||
| 29.11.1996 | 1 215.00 | -0.40% | 86 265 | 71 | +1.09% | 0 | ||||||
| 20.11.1996 | 1 175.00 | +2.17% | 111 625 | 95 | +1.09% | 0 | ||||||
| 23.10.1996 | 1 075.00 | -1.82% | 82 775 | 77 | 0.00 | +1.01% | 0 | 0 | ||||
| 5.11.1996 | 1 060.00 | -1.85% | 81 620 | 77 | +1.00% | 0 | ||||||
| 3.12.1996 | 1 230.00 | +0.81% | 129 150 | 105 | +0.93% | 0 | ||||||
| 4.12.1996 | 1 245.00 | +1.21% | 119 520 | 96 | +0.77% | 0 | ||||||
| 14.11.1996 | 1 145.00 | +2.23% | 124 805 | 109 | +0.54% | 0 | ||||||
| 22.11.1996 | 1 205.00 | +1.26% | 102 425 | 85 | +0.36% | 0 | ||||||
| 15.10.1996 | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||
| 14.10.1996 | 1 000.00 | 0.00% | 50 000 | 50 | +0.14% | 0 | 0 | |||||
| 21.10.1996 | 1 100.00 | +4.76% | 82 500 | 75 | 0.00 | +0.14% | 0 | 0 | ||||
| 26.11.1996 | 1 210.00 | +0.83% | 181 500 | 150 | +0.04% | 0 | ||||||
| 28.11.1996 | 1 220.00 | +0.82% | 75 640 | 62 | 0.00% | 0 | ||||||
| 31.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 30.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 27.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 23.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 20.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 19.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 16.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 13.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 12.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 11.12.1996 | 1 112.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||
| 12.11.1996 | 1 100.00 | -0.45% | 36 300 | 33 | 0.00% | 0 | ||||||
| 31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.10.1996 | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||
| 1.10.1996 | 900.00 | -3.22% | 79 200 | 88 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 930.00 | -2.41% | 93 000 | 100 | 0.00% | 0 | 0 | |||||
| 8.11.1996 | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||
| 4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||
| 2.12.1996 | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||
| 30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||
| 24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||
| 7.11.1996 | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||
| 6.11.1996 | 1 055.00 | -0.47% | 126 600 | 120 | -1.76% | 0 | ||||||
| 18.11.1996 | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||
| 29.10.1996 | 1 000.00 | -1.96% | 88 000 | 88 | 0.00 | -1.94% | 0 | 0 | ||||
| 6.12.1996 | 1 170.00 | -3.30% | 131 040 | 112 | -2.48% | 0 | ||||||
| 3.10.1996 | 922.00 | +3.82% | 69 150 | 75 | -2.51% | 0 | 0 | |||||
| 25.10.1996 | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||
| 2.10.1996 | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||
| 10.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||
| 9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
