DL.IPB VAR/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPB VAR/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||||
8.10.1997 | 94.15 | 0.00% | 9 903 | 1 | 0.00% | 0 | ||||||||
7.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||||
15.4.1997 | 99.10 | -0.90% | 98 222 | 10 | 0.00% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €