ČSAD KARVINÁ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 85.00 | -116.00% | 1 700 | 20 | ||||||||||
13.5.1996 | 82.00 | -1.20% | 1 640 | 20 | 82.00 | 0.00% | 4 264 | 52 | ||||||
14.5.1996 | 81.00 | -1.21% | 1 620 | 20 | 80.00 | -2.00% | 5 040 | 63 | ||||||
10.4.1997 | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
5.4.1994 | 77.00 | +1 000.00% | 1 540 | 20 | ||||||||||
20.2.1996 | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
21.7.1994 | 69.00 | -573.00% | 1 380 | 20 | ||||||||||
12.3.1997 | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
29.8.1994 | 65.00 | -972.00% | 1 300 | 20 | ||||||||||
6.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 51.04 | -999.00% | 1 276 | 25 | ||||||||||
18.11.1993 | 120.00 | +2 000.00% | 1 200 | 10 | ||||||||||
18.10.1995 | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
28.3.1994 | 69.30 | -1 000.00% | 1 109 | 16 | ||||||||||
3.3.1997 | 32.81 | -4.98% | 1 050 | 32 | 0.00% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 1 044 | 36 | +0.19% | 0 | ||||||||
5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
15.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 70.00 | 0.00% | 980 | 14 | ||||||||||
28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 32.00 | 0.00% | 960 | 30 | +0.04% | 0 | ||||||||
12.1.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 90.00 | 0.00% | 900 | 10 | ||||||||||
13.9.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
21.2.1996 | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
23.5.1994 | 80.97 | +999.00% | 810 | 10 | ||||||||||
11.1.1995 | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 75.47 | -999.00% | 755 | 10 | ||||||||||
27.5.1997 | 29.02 | +0.06% | 696 | 24 | 0.00% | 0 | ||||||||
3.11.1995 | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 62.00 | +333.00% | 620 | 10 | ||||||||||
28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
18.1.1994 | 100.00 | +330.00% | 400 | 4 | ||||||||||
25.2.1997 | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
1.9.1994 | 70.00 | +769.00% | 350 | 5 | ||||||||||
4.8.1994 | 68.00 | -58.00% | 340 | 5 | ||||||||||
12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
31.3.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
10.5.1996 | 83.00 | +1.21% | 249 | 3 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 8 530 | 101 | ||||||
7.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 018 | 49 | ||||||
3.5.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 12 920 | 152 | ||||||
30.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 740 | 44 | ||||||
29.4.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 710 | 126 | ||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 2 903 | 43 | ||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 770 | 30 | ||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 1 302 | 14 | ||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
18.3.1996 | 84.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 88.80 | 0.00% | 0 | 0 | 68.50 | -5.00% | 11 645 | 170 | ||||||
27.3.1996 | 88.78 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 990 | 44 | ||||||
26.3.1996 | 88.78 | 0.00% | 0 | 0 | 70.00 | -2.00% | 5 484 | 78 | ||||||
25.3.1996 | 88.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 88.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 88.78 | 0.00% | 0 | 0 | 63.10 | -3.00% | 379 | 6 | ||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 88.80 | 0.00% | 0 | 0 | 73.20 | +2.00% | 1 464 | 20 | ||||||
10.4.1996 | 88.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 4 989 | 57 | ||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
21.6.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
12.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 81.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 85.65 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 160 | 32 | ||||||
2.7.1996 | 85.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 85.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 158 | 63 | ||||||
28.6.1996 | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||||
27.6.1996 | 85.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 85.65 | +4.98% | 0 | 0 | 70.00 | -1.00% | 4 480 | 64 | ||||||
25.6.1996 | 81.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||||
6.8.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
2.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | -2.00% | 720 | 10 | ||||||
1.8.1996 | 74.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 74.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
29.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
19.7.1996 | 74.99 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.7.1996 | 74.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 000 | 150 | ||||||
4.9.1996 | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | 0.00% | 536 | 9 | ||||||
12.9.1996 | 70.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 178 | 19 | ||||||
11.9.1996 | 70.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.11.1996 | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||||
1.11.1996 | 63.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -9.51% | 0 | 0 | ||||||
30.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
25.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
24.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
22.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
29.8.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
26.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.20 | -8.00% | 4 595 | 109 | ||||||
22.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 028 | 15 | ||||||
15.8.1996 | 74.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 528 | 49 | ||||||
14.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 4 473 | 63 | ||||||
24.2.1997 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.37 | -4.97% | 0 | 0 | -3.79% | 0 | ||||||||
20.2.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.93 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
18.2.1997 | 49.40 | -5.00% | 0 | 0 | 40.30 | 0.00% | 7 133 | 177 | ||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
12.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.11.1996 | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.5.1997 | 28.90 | 0.00% | 0 | 0 | 21.60 | -6.49% | 691 | 32 | ||||||
14.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 32.81 | 0.00% | 0 | 0 | 28.50 | -1.36% | 1 214 | 41 | ||||||
5.3.1997 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.53 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 880 | 96 | ||||||
27.2.1997 | 36.34 | -4.99% | 0 | 0 | -14.28% | 0 | ||||||||
26.2.1997 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 31.17 | 0.00% | 0 | 0 | 24.00 | -4.00% | 456 | 19 | ||||||
10.3.1997 | 31.17 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
21.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
18.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
15.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €