Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
667.00 | 0.76% | 662.00 | / | |||||||||
943.50 | 0.16% | 942.00 | / | |||||||||
1094.00 | 0.64% | 1087.00 | / | |||||||||
560.00 | -3.45% | 580.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
295.00 | -0.34% | 296.00 | / | |||||||||
767.00 | 0.00% | 767.00 | / | |||||||||
98.30 | 0.51% | 97.80 | / | |||||||||
15060.00 | 0.27% | 15020.00 | / | |||||||||
43.75 | 0.00% | 43.75 | / | |||||||||
120.00 | -4.76% | 126.00 | / | |||||||||
960.00 | -1.03% | 970.00 | / | |||||||||
716.00 | 0.14% | 715.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 558.50 | - | 1 676 | 537.00 | 545.00 | 558.50 | 558.50 | 10:39:15 |
DEUTSCHE BANK AG | 371.60 | - | 25 101 | 367.50 | 371.50 | 367.35 | 371.60 | 10:39:25 |
DEUTSCHE TELEKOM | 559.60 | - | 33 552 | 559.00 | 565.00 | 559.00 | 559.60 | 10:39:59 |
E.ON | 306.30 | - | 1 532 | 302.80 | 306.45 | 306.30 | 306.45 | 10:32:53 |
E4U | 214.00 | - | 10 700 | 210.00 | 214.00 | 214.00 | 214.00 | 10:33:32 |
KARO LEATHER | 171.00 | - | 117 905 | 164.00 | 171.00 | 163.00 | 171.00 | 10:39:46 |
NOKIA CORP. | 89.00 | - | 8 643 | 85.25 | 89.12 | 89.00 | 90.50 | 10:39:58 |
ORLEN | 358.00 | - | 10 740 | 357.00 | 358.55 | 358.00 | 358.00 | 10:34:47 |
RBI | 411.00 | - | 411 | 407.00 | 413.00 | 411.00 | 411.00 | 10:38:14 |
VOLKSWAGEN | 2 746.00 | - | 88 781 | 2 700.00 | 2 742.00 | 2 746.00 | 2 779.00 | 10:34:14 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
J&T BANKA 10% PERP | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 158.47 | - | 0 | 156.11 | 156.62 | 158.13 | 158.47 | 10:39:57 |
EB CEZ TL11 | 85.99 | - | 0 | 85.79 | 86.20 | 85.99 | 86.54 | 10:39:42 |
EB DAX TL15 | 2 549.55 | - | 0 | 2 545.34 | 2 548.35 | 2 547.44 | 2 549.55 | 10:39:59 |
EB DAX TL16 | 1 995.68 | - | 0 | 1 992.29 | 1 995.29 | 1 993.72 | 1 995.68 | 10:39:59 |
EB DBK TL07 | 28.40 | - | 0 | 28.48 | 28.58 | 28.40 | 28.41 | 10:40:00 |
EB DBK TL08 | 24.20 | - | 0 | 24.28 | 24.39 | 24.20 | 24.21 | 10:40:00 |
EB EGB TL10 | 80.67 | - | 0 | 80.90 | 81.06 | 80.65 | 80.67 | 10:40:00 |
EB EGB TL5 | 89.80 | - | 0 | 90.01 | 90.17 | 89.75 | 89.80 | 10:40:00 |
EB GLD IC2 | 5 326.14 | - | 0 | 5 311.11 | 5 317.11 | 5 326.12 | 5 326.14 | 10:39:44 |
EB GLD TL10 | 1 162.64 | - | 0 | 1 160.51 | 1 166.52 | 1 162.64 | 1 166.49 | 10:39:44 |
EB GLD TL9 | 1 853.21 | - | 0 | 1 847.98 | 1 853.98 | 1 853.21 | 1 855.45 | 10:39:44 |
EB HENKEL TS01 | 18.92 | - | 0 | 19.73 | 20.24 | 18.92 | 19.21 | 10:39:30 |
EB INFINEON TL03 | 63.32 | - | 0 | 63.03 | 63.29 | 63.27 | 63.32 | 10:39:59 |
EB KOM TL09 | 55.27 | - | 0 | 55.16 | 55.41 | 55.27 | 55.27 | 10:38:56 |
EB LHA TS02 | 27.44 | - | 0 | 27.32 | 27.42 | 27.44 | 27.45 | 10:39:44 |
EB LUFTHANSA TL03 | 9.08 | - | 0 | 9.12 | 9.23 | 9.05 | 9.08 | 10:39:44 |
EB MONET TL04 | 75.77 | - | 0 | 75.77 | 76.08 | 75.77 | 75.77 | 09:25:00 |
EB RBI TL03 | 23.55 | - | 0 | 23.79 | 23.89 | 23.55 | 23.57 | 10:39:14 |
EB RBI TS02 | 26.94 | - | 0 | 26.53 | 26.64 | 26.81 | 26.94 | 10:39:44 |
EB RWE TL01 | 70.89 | - | 0 | 70.89 | 71.40 | 70.72 | 70.89 | 10:39:44 |
EB SIL IC02 | 671.38 | - | 0 | 670.63 | 671.63 | 671.38 | 671.40 | 10:40:00 |
EB SILVER TL08 | 286.86 | - | 0 | 287.20 | 288.20 | 286.86 | 287.13 | 10:40:00 |
EB VIG TL02 | 48.62 | - | 0 | 48.55 | 48.71 | 48.61 | 48.62 | 10:39:44 |
EB VOW TL04 | 179.73 | - | 0 | 177.61 | 178.61 | 179.26 | 179.73 | 10:39:57 |
EB WTI IC03 | 1 429.35 | - | 0 | 1 426.04 | 1 431.05 | 1 428.42 | 1 429.35 | 10:39:44 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €