ČSAD KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KLADNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | +56.14% | 0 | ||||||||||||
23.7.1996 | 236.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
29.8.1996 | 450.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
16.10.1997 | +23.32% | 0 | ||||||||||||
13.8.1996 | 414.00 | 0.00% | 0 | 0 | 857.00 | +10.00% | 35 994 | 42 | ||||||
2.8.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 140.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 4 380 | 30 | ||||||
13.11.1995 | 125.10 | +0.88% | 8 006 | 64 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 133.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 234.00 | -4.87% | 0 | 0 | 212.00 | +10.00% | 1 908 | 9 | ||||||
27.7.1995 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 167.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1997 | 170.00 | +4.29% | 850 | 5 | 175.00 | +9.99% | 875 | 5 | ||||||
5.12.1997 | 45.00 | +9.75% | 1 350 | 30 | ||||||||||
4.6.1997 | 228.00 | +9.61% | 1 140 | 5 | ||||||||||
12.12.1997 | +9.52% | 0 | ||||||||||||
10.12.1997 | +9.43% | 0 | ||||||||||||
20.1.1997 | 119.70 | -5.00% | 1 796 | 15 | +9.43% | 0 | ||||||||
30.5.1997 | 187.42 | +4.99% | 1 874 | 10 | 200.00 | +9.28% | 2 000 | 10 | ||||||
24.7.1995 | 204.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 133.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | 127.00 | +9.00% | 3 048 | 24 | ||||||||||
7.7.1995 | 169.00 | +9.00% | 12 675 | 75 | ||||||||||
1.6.1995 | 113.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 113.03 | +499.00% | 3 391 | 30 | +9.00% | 0 | 0 | |||||||
8.12.1997 | +8.88% | 0 | ||||||||||||
15.12.1997 | +8.69% | 0 | ||||||||||||
11.12.1997 | +8.62% | 0 | ||||||||||||
9.12.1997 | +8.16% | 0 | ||||||||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 450.00 | 0.00% | 0 | 0 | 650.50 | +8.00% | 11 709 | 18 | ||||||
4.5.1995 | 93.00 | -206.00% | 2 790 | 30 | 110.00 | +8.00% | 16 500 | 150 | ||||||
14.6.1995 | 167.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.7.1996 | 195.80 | 0.00% | 0 | 0 | 282.00 | +7.00% | 5 757 | 21 | ||||||
15.5.1996 | 161.66 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 980 | 12 | ||||||
21.7.1995 | 194.48 | +4.99% | 0 | 0 | 154.50 | +7.00% | 6 026 | 39 | ||||||
4.8.1995 | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
24.11.1995 | 127.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 127.00 | +1.51% | 2 794 | 22 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 377.00 | +9.91% | 0 | 0 | 677.00 | +6.00% | 50 775 | 75 | ||||||
12.8.1996 | 414.00 | +9.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.6.1997 | 222.00 | +5.71% | 444 | 2 | ||||||||||
26.2.1997 | 136.50 | +5.00% | 0 | 0 | +5.07% | 0 | ||||||||
30.7.1996 | 284.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 15 750 | 30 | ||||||
8.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 155.49 | +0.31% | 27 988 | 180 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 154.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 124.00 | +3.33% | 10 168 | 82 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 132.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 132.30 | 0.00% | 0 | 0 | 115.50 | +5.00% | 8 663 | 75 | ||||||
31.8.1995 | 133.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 152.06 | +4.99% | 10 492 | 69 | +5.00% | 0 | 0 | |||||||
13.1.1997 | 126.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
12.5.1997 | 126.00 | 0.00% | 0 | 0 | 155.40 | +4.57% | 1 554 | 10 | ||||||
3.6.1997 | +4.00% | 0 | ||||||||||||
6.9.1995 | 133.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 127.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 650 | 15 | ||||||
12.2.1996 | 136.00 | -4.52% | 17 544 | 129 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 172.01 | -2.26% | 25 802 | 150 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 178.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 175.00 | 0.00% | 5 250 | 30 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 167.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 117.74 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.2.1997 | 130.00 | +3.09% | 1 950 | 15 | +3.84% | 0 | ||||||||
18.2.1997 | 120.10 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
13.5.1996 | 161.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 144.00 | 0.00% | 0 | 0 | 150.10 | +3.00% | 4 503 | 30 | ||||||
30.10.1995 | 123.00 | +1.23% | 4 182 | 34 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 135.20 | +2.19% | 2 434 | 18 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 132.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 135.00 | +3.00% | 9 742 | 76 | ||||||||
10.2.1997 | 120.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
14.1.1997 | 126.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
19.8.1997 | +2.50% | 0 | ||||||||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +2.46% | 2 598 | 13 | ||||||
20.8.1997 | +2.43% | 0 | ||||||||||||
27.5.1997 | 178.50 | +5.00% | 0 | 0 | +2.28% | 0 | ||||||||
28.5.1997 | 178.50 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
7.8.1996 | 343.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 19 200 | 30 | ||||||
1.7.1996 | 178.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 142.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 142.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 151.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 151.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 158.40 | +0.88% | 4 752 | 30 | 155.60 | +2.00% | 1 867 | 12 | ||||||
19.2.1996 | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 137.00 | +0.58% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 11 000 | 88 | ||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.2.1997 | 126.10 | +4.99% | 0 | 0 | 130.00 | +1.83% | 1 950 | 15 | ||||||
14.2.1997 | 120.10 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
24.2.1997 | 130.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
25.2.1997 | 130.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
28.7.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
16.1.1996 | 136.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 135.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 138.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 142.00 | +0.28% | 14 200 | 100 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 140.10 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 990 | 30 | ||||||
6.2.1996 | 140.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 159.20 | +0.50% | 1 910 | 12 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 175.21 | +2.34% | 15 769 | 90 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 161.66 | 0.00% | 0 | 0 | 168.40 | +1.00% | 1 010 | 6 | ||||||
17.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 142.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 142.40 | 0.00% | 0 | 0 | 145.50 | +1.00% | 2 619 | 18 | ||||||
18.7.1996 | 215.00 | +9.80% | 6 450 | 30 | 303.00 | +1.00% | 4 545 | 15 | ||||||
13.6.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.6.1995 | 158.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
9.5.1995 | 102.53 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.2.1997 | 120.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
5.2.1997 | 120.10 | 0.00% | 0 | 0 | 118.00 | +0.85% | 708 | 6 | ||||||
7.2.1997 | 120.10 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
20.5.1997 | 143.00 | +1.41% | 715 | 5 | +0.77% | 0 | ||||||||
13.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
14.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
7.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
14.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
2.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
16.5.1997 | 135.00 | +3.84% | 1 350 | 10 | +0.25% | 0 | ||||||||
1.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
19.5.1997 | 141.00 | +4.44% | 705 | 5 | +0.19% | 0 | ||||||||
19.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
7.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
4.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
25.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
24.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
9.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
15.5.1997 | 130.00 | +3.17% | 1 300 | 10 | +0.06% | 0 | ||||||||
24.4.1997 | 125.30 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
18.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
21.5.1997 | 150.00 | +4.89% | 750 | 5 | +0.04% | 0 | ||||||||
6.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
13.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
29.4.1997 | 125.30 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
8.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 125.30 | 0.00% | 0 | 0 | 148.60 | 0.00% | 892 | 6 | ||||||
21.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 125.30 | +0.60% | 752 | 6 | 0.00% | 0 | ||||||||
16.4.1997 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 131.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 138.00 | +1.09% | 1 380 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €