EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EGRETTA KOLÍN.DOP. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
3.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||||
3.6.1996 | 350.00 | -4.89% | 4 550 | 13 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | +4.79% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
29.4.1996 | 334.00 | +4.70% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
4.6.1996 | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 13 416 | 78 | ||||||
31.10.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||||
30.10.1995 | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||||
8.11.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
5.6.1996 | 317.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 304.00 | +4.82% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
7.6.1996 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €