EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.1.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.1.1996 | 215.00 | 0.00% | 15 695 | 73 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 27.9.1995 | 115.50 | +5.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 105.00 | +1.94% | 420 | 4 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 103.00 | +1.98% | 2 781 | 27 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 3.10.1995 | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 133.69 | +4.99% | 10 695 | 80 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 127.33 | +4.99% | 10 314 | 81 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 197.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 188.06 | +4.99% | 41 373 | 220 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 179.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 162.47 | +4.99% | 11 048 | 68 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 154.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | +1.12% | 13 320 | 148 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 89.00 | +1.13% | 34 265 | 385 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 88.00 | 0.00% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 88.00 | +4.27% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 84.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 3.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 101.00 | +1.00% | 4 646 | 46 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.00 | 0.00% | 9 700 | 97 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | +0.78% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 99.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 249.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 225.00 | -6.25% | 13 725 | 61 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.11.1995 | 240.00 | -9.77% | 102 000 | 425 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1997 | 84.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 73.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 100.19 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 91.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 82.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 75.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 75.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 68.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 76.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 76.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 84.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 104.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
