EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EGRETTA KOLÍN.DOP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 99.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 9 700 | 97 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +4.00% | 1 395 | 15 | ||||||
18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||||
17.10.1995 | 227.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 4 556 | 34 | ||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 84.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
3.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 102.90 | 0.00% | 55 052 | 535 | ||||||||||
27.3.1996 | 261.00 | -2.97% | 12 789 | 49 | 263.20 | -2.00% | 4 474 | 17 | ||||||
19.2.1996 | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
29.5.1996 | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
23.11.1995 | 215.00 | -4.44% | 18 920 | 88 | 185.50 | -6.00% | 7 235 | 39 | ||||||
20.2.1996 | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
24.6.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 260.00 | -4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 317.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
4.6.1996 | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | -4.89% | 4 550 | 13 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 385.00 | -4.93% | 31 185 | 81 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
10.6.1996 | 287.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 248.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
20.6.1996 | 247.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 225.00 | -6.25% | 13 725 | 61 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 222.00 | -9.75% | 0 | 0 | 240.00 | -1.00% | 13 200 | 55 | ||||||
16.11.1995 | 240.00 | -9.77% | 102 000 | 425 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | -9.78% | 138 650 | 470 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | -9.83% | 79 800 | 300 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 220.00 | -9.83% | 2 640 | 12 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 76.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 104.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 90.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 56.00 | -476.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 65.17 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 79.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 83.83 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 88.24 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 92.88 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 97.76 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 47.93 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
18.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €