AGROSERVIS TACHOV, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - AGROSERVIS TACHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
15.7.1998 | 90.00 | +7.78% | 9 000 | 100 | ||||||||||
10.7.1998 | 90.00 | -4.76% | 13 140 | 146 | ||||||||||
7.7.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
2.7.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
30.6.1998 | 90.00 | -2.17% | 4 320 | 48 | ||||||||||
25.6.1998 | 90.00 | -2.17% | 3 510 | 39 | ||||||||||
23.6.1998 | 90.00 | -2.81% | 6 975 | 78 | ||||||||||
19.6.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
18.6.1998 | 90.00 | 0.00% | 12 600 | 140 | ||||||||||
17.6.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
16.6.1998 | 90.00 | 0.00% | 8 640 | 96 | ||||||||||
15.6.1998 | 90.00 | -4.76% | 2 340 | 26 | ||||||||||
9.6.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
5.6.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
3.6.1998 | 90.00 | -5.86% | 11 120 | 125 | ||||||||||
1.6.1998 | 90.00 | -4.76% | 4 590 | 51 | ||||||||||
28.5.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
27.5.1998 | 90.00 | 0.00% | 6 840 | 76 | ||||||||||
26.5.1998 | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
22.5.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
12.12.1997 | 90.00 | -2.70% | 5 400 | 60 | ||||||||||
4.12.1997 | 90.00 | -4.21% | 9 924 | 112 | ||||||||||
2.12.1997 | 90.00 | -3.33% | 16 965 | 195 | ||||||||||
1.12.1997 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
12.5.1998 | 90.00 | 0.00% | 15 210 | 169 | ||||||||||
11.5.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
6.5.1998 | 90.00 | -3.91% | 17 374 | 196 | ||||||||||
30.4.1998 | 90.00 | 0.00% | 5 490 | 61 | ||||||||||
1.12.1998 | 90.00 | -0.11% | 2 340 | 26 | ||||||||||
19.10.1998 | 90.00 | +0.39% | 5 400 | 60 | ||||||||||
16.10.1998 | 90.00 | -5.13% | 6 724 | 75 | ||||||||||
20.11.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
19.11.1997 | 90.00 | 17 280 | 192 | |||||||||||
14.11.1997 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
13.11.1997 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
12.11.1997 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
7.11.1997 | 90.00 | +5.26% | 2 160 | 24 | ||||||||||
5.11.1997 | 90.00 | 0.00% | 7 020 | 78 | ||||||||||
30.10.1997 | 90.00 | -0.27% | 13 140 | 146 | ||||||||||
29.10.1997 | 90.00 | -0.49% | 11 914 | 132 | ||||||||||
22.4.1998 | 90.00 | 0.00% | 8 640 | 96 | ||||||||||
21.4.1998 | 90.00 | 0.00% | 8 190 | 91 | ||||||||||
20.4.1998 | 90.00 | 0.00% | 12 060 | 134 | ||||||||||
17.4.1998 | 90.00 | 0.00% | 5 850 | 65 | ||||||||||
15.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
10.4.1998 | 90.00 | +0.65% | 5 580 | 62 | ||||||||||
9.4.1998 | 90.00 | +3.17% | 23 964 | 268 | ||||||||||
7.4.1998 | 90.00 | 0.00% | 12 330 | 137 | ||||||||||
6.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
3.4.1998 | 90.00 | +3.35% | 1 620 | 18 | ||||||||||
2.4.1998 | 90.00 | -3.24% | 3 222 | 37 | ||||||||||
1.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
31.3.1998 | 90.00 | 0.00% | 6 570 | 73 | ||||||||||
30.3.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
24.3.1998 | 90.00 | 0.00% | 7 650 | 85 | ||||||||||
23.3.1998 | 90.00 | 0.00% | 6 660 | 74 | ||||||||||
20.3.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
19.3.1998 | 90.00 | 0.00% | 22 860 | 254 | ||||||||||
17.3.1998 | 90.00 | -1.25% | 4 266 | 48 | ||||||||||
16.3.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
13.3.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
12.3.1998 | 90.00 | -2.70% | 4 500 | 50 | ||||||||||
10.3.1998 | 90.00 | -0.86% | 2 588 | 29 | ||||||||||
5.3.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
3.3.1998 | 90.00 | 0.00% | 6 480 | 72 | ||||||||||
25.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
24.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
18.2.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
17.2.1998 | 90.00 | 0.00% | 5 760 | 64 | ||||||||||
16.2.1998 | 90.00 | +2.09% | 3 240 | 36 | ||||||||||
13.2.1998 | 90.00 | -2.05% | 13 399 | 152 | ||||||||||
12.2.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
11.2.1998 | 90.00 | -2.17% | 2 160 | 24 | ||||||||||
3.2.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
2.2.1998 | 90.00 | -2.17% | 1 080 | 12 | ||||||||||
28.1.1998 | 90.00 | -2.17% | 7 740 | 86 | ||||||||||
22.1.1998 | 90.00 | -2.17% | 2 160 | 24 | ||||||||||
20.1.1998 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
19.1.1998 | 90.00 | -2.17% | 2 160 | 24 | ||||||||||
14.1.1998 | 90.00 | -2.17% | 2 160 | 24 | ||||||||||
12.1.1998 | 90.00 | -2.17% | 3 240 | 36 | ||||||||||
29.12.1997 | 90.00 | -1.47% | 15 075 | 170 | ||||||||||
23.12.1997 | 90.00 | 0.00% | 5 850 | 65 | ||||||||||
22.12.1997 | 90.00 | -1.62% | 2 160 | 24 | ||||||||||
30.11.1998 | 90.10 | +0.11% | 3 244 | 36 | ||||||||||
21.10.1998 | 90.10 | 0.00% | 5 857 | 65 | ||||||||||
20.10.1998 | 90.10 | +0.11% | 1 081 | 12 | ||||||||||
18.12.1998 | 90.10 | -4.75% | 1 081 | 12 | ||||||||||
16.12.1998 | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
15.12.1998 | 90.10 | 0.00% | 2 343 | 26 | ||||||||||
14.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
7.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 90.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 90.10 | +0.11% | 0 | 0 | ||||||||||
23.12.1998 | 90.20 | -4.75% | 5 863 | 65 | ||||||||||
22.10.1997 | 90.40 | +2.96% | 2 170 | 24 | ||||||||||
21.10.1997 | 90.40 | -2.87% | 3 249 | 37 | ||||||||||
20.10.1997 | 90.40 | +2.84% | 4 339 | 48 | ||||||||||
5.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.40 | -4.74% | 5 424 | 60 | ||||||
29.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -2.02% | 3 206 | 36 | ||||||
15.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 5 424 | 60 | ||||||
16.10.1997 | 90.40 | +2.22% | 7 594 | 84 | ||||||||||
22.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
25.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 4 520 | 50 | ||||||
17.4.1997 | 94.00 | 0.00% | 1 128 | 12 | 90.40 | -4.54% | 2 170 | 24 | ||||||
24.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.40 | +0.79% | 3 254 | 36 | ||||||
12.12.1995 | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
27.9.1996 | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
23.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.70 | -2.35% | 7 983 | 89 | ||||||
26.6.1997 | 90.50 | 0.00% | 2 172 | 24 | 90.70 | -0.54% | 4 263 | 47 | ||||||
2.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 179 | 13 | ||||||
14.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 4 807 | 53 | ||||||
9.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -2.01% | 6 665 | 75 | ||||||
24.9.1997 | 90.00 | 0.00% | 6 120 | 68 | 90.70 | 0.00% | 5 442 | 60 | ||||||
26.9.1997 | 85.50 | -5.00% | 5 301 | 62 | 90.70 | +0.33% | 5 896 | 65 | ||||||
16.9.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | +0.33% | 5 533 | 61 | ||||||
15.10.1997 | 90.70 | +3.54% | 3 449 | 39 | ||||||||||
13.10.1997 | 90.70 | +0.62% | 6 397 | 74 | ||||||||||
7.10.1997 | 90.70 | -0.26% | 2 805 | 31 | ||||||||||
30.9.1997 | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
12.9.1997 | 90.00 | -4.75% | 4 680 | 52 | 90.70 | -1.99% | 2 177 | 24 | ||||||
10.9.1997 | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
27.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | -3.31% | 7 980 | 91 | ||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | +0.44% | 1 542 | 17 | ||||||
25.8.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | -0.44% | 12 914 | 143 | ||||||
22.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | -0.22% | 1 179 | 13 | ||||||
1.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 2 177 | 24 | ||||||
15.8.1997 | 90.00 | -0.55% | 2 160 | 24 | 90.70 | -5.52% | 7 801 | 87 | ||||||
11.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 10 884 | 120 | ||||||
24.10.1997 | 90.70 | -0.51% | 14 257 | 158 | ||||||||||
23.10.1997 | 90.70 | +0.33% | 8 072 | 89 | ||||||||||
8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
28.8.1996 | 92.50 | -0.75% | 8 140 | 88 | 91.30 | -4.00% | 5 478 | 60 | ||||||
27.11.1996 | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
21.3.1997 | 98.00 | -1.01% | 3 528 | 36 | 91.40 | -2.66% | 6 581 | 72 | ||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.40 | +4.57% | 2 194 | 24 | ||||||
3.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | -0.25% | 8 782 | 96 | ||||||
29.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | +4.91% | 4 493 | 49 | ||||||
17.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 5 961 | 65 | ||||||
13.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 91.70 | +0.02% | 11 191 | 122 | ||||||
12.2.1997 | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
23.4.1997 | 93.00 | 0.00% | 5 580 | 60 | 91.90 | -1.92% | 5 514 | 60 | ||||||
25.4.1997 | 93.00 | 0.00% | 0 | 0 | 91.90 | +2.79% | 2 206 | 24 | ||||||
20.6.1997 | 91.00 | 0.00% | 7 644 | 84 | 92.00 | +3.90% | 4 593 | 50 | ||||||
15.12.1995 | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||||
10.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.40 | -3.25% | 2 218 | 24 | ||||||
25.3.1997 | 98.00 | 0.00% | 0 | 0 | 92.90 | -4.91% | 2 230 | 24 | ||||||
12.3.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -4.08% | 4 671 | 50 | ||||||
3.4.1997 | 96.00 | 0.00% | 2 304 | 24 | 92.90 | -2.92% | 6 039 | 65 | ||||||
11.12.1995 | 101.53 | +4.99% | 0 | 0 | 93.00 | -1.00% | 2 154 | 24 | ||||||
6.12.1995 | 92.10 | +0.10% | 22 933 | 249 | 93.00 | +5.00% | 1 839 | 20 | ||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
18.2.1997 | 101.00 | 0.00% | 7 676 | 76 | 93.30 | -3.41% | 5 598 | 60 | ||||||
3.12.1996 | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
18.4.1997 | 94.00 | 0.00% | 0 | 0 | 93.70 | +3.65% | 2 249 | 24 | ||||||
29.4.1997 | 92.00 | 0.00% | 0 | 0 | 93.70 | +1.14% | 2 343 | 25 | ||||||
28.4.1997 | 92.00 | -1.07% | 2 208 | 24 | 93.70 | +0.80% | 5 558 | 60 | ||||||
12.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
20.3.1997 | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
27.3.1997 | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
14.4.1997 | 94.00 | -1.05% | 2 444 | 26 | 94.40 | -0.31% | 2 266 | 24 | ||||||
21.12.1998 | 94.60 | +4.99% | 0 | 0 | ||||||||||
17.12.1998 | 94.60 | +4.99% | 0 | 0 | ||||||||||
22.12.1998 | 94.70 | +0.10% | 0 | 0 | ||||||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | 94.70 | +2.48% | 2 368 | 25 | ||||||
3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
28.12.1998 | 95.10 | +5.43% | 0 | 0 | ||||||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | -3.00% | 11 654 | 120 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
8.4.1997 | 95.00 | -1.04% | 2 470 | 26 | 95.40 | -0.31% | 2 290 | 24 | ||||||
18.12.1995 | 95.50 | +4.00% | 2 292 | 24 | ||||||||||
13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
1.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 4 741 | 50 | ||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
22.1.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.15% | 4 582 | 48 | ||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 6 214 | 65 | ||||||
8.1.1997 | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
23.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
18.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
30.1.1997 | 101.00 | 0.00% | 1 313 | 13 | 95.60 | 2 294 | 24 | |||||||
5.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
4.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
8.8.1996 | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
28.1.1997 | 101.00 | 0.00% | 0 | 0 | 96.00 | +0.11% | 5 851 | 61 | ||||||
9.12.1996 | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
11.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
10.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | -2.49% | 3 362 | 36 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky