AGROSERVIS TACHOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSERVIS TACHOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 74.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +34.00% | 0 | 0 | |||||||||
29.1.1996 | 119.00 | +0.84% | 5 950 | 50 | +13.00% | 0 | 0 | |||||||
4.12.1995 | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
27.4.1998 | 88.00 | +10.00% | 2 112 | 24 | ||||||||||
15.11.1996 | 84.52 | +4.99% | 0 | 0 | 78.00 | +9.85% | 2 028 | 26 | ||||||
22.7.1997 | 90.50 | 0.00% | 5 430 | 60 | +9.40% | 0 | ||||||||
30.12.1998 | 108.00 | +9.09% | 0 | 0 | ||||||||||
3.5.1996 | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
10.5.1996 | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
6.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | +9.00% | 1 308 | 13 | ||||||
12.10.1995 | 65.00 | +0.26% | 7 930 | 122 | 70.00 | +9.00% | 1 680 | 24 | ||||||
12.9.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.11.1996 | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
19.5.1998 | 86.00 | +8.86% | 4 128 | 48 | ||||||||||
6.11.1996 | 79.00 | 0.00% | 2 686 | 34 | +8.76% | 0 | ||||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
26.11.1996 | 97.02 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
11.5.1995 | 71.00 | 0.00% | 1 704 | 24 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
15.7.1998 | 90.00 | +7.78% | 9 000 | 100 | ||||||||||
30.6.1997 | 90.50 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
28.7.1997 | 90.50 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
23.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
19.12.1997 | +7.00% | 0 | ||||||||||||
12.4.1996 | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
2.4.1996 | 101.00 | 0.00% | 35 451 | 351 | 101.30 | +7.00% | 8 509 | 84 | ||||||
8.2.1996 | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
18.9.1995 | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
24.11.1995 | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.3.1997 | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
13.3.1997 | 100.00 | -0.99% | 4 000 | 40 | +6.45% | 0 | ||||||||
7.4.1997 | 96.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
3.12.1997 | +6.32% | 0 | ||||||||||||
3.10.1997 | +6.20% | 0 | ||||||||||||
10.9.1997 | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
21.11.1995 | 75.00 | +4.16% | 1 800 | 24 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 68.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
9.2.1996 | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
13.2.1996 | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
29.2.1996 | 119.00 | 0.00% | 17 612 | 148 | 115.00 | +6.00% | 10 580 | 92 | ||||||
9.8.1996 | 100.60 | 0.00% | 2 616 | 26 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
3.7.1996 | 108.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
2.6.1995 | 74.00 | 0.00% | 1 776 | 24 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
22.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
28.12.1998 | 95.10 | +5.43% | 0 | 0 | ||||||||||
20.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
28.11.1997 | +5.26% | 0 | ||||||||||||
7.11.1997 | 90.00 | +5.26% | 2 160 | 24 | ||||||||||
3.11.1997 | +5.26% | 0 | ||||||||||||
26.3.1997 | 98.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
18.7.1997 | 90.50 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 988 | 36 | ||||||
19.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
12.9.1996 | 99.60 | -2.32% | 3 586 | 36 | 100.30 | +5.00% | 6 018 | 60 | ||||||
25.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.5.1995 | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
26.5.1995 | 77.00 | +70.00% | 2 772 | 36 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 118.00 | 0.00% | 6 844 | 58 | 115.60 | +5.00% | 2 312 | 20 | ||||||
23.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +5.00% | 7 598 | 75 | ||||||
29.8.1996 | 92.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 119.00 | 0.00% | 12 257 | 103 | 139.00 | +5.00% | 38 602 | 289 | ||||||
5.2.1996 | 117.00 | +1.73% | 8 892 | 76 | 118.00 | +5.00% | 18 554 | 161 | ||||||
30.4.1996 | 126.89 | +4.99% | 0 | 0 | 119.50 | +5.00% | 2 868 | 24 | ||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 2 340 | 36 | ||||||
19.6.1995 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 78.75 | +5.00% | 0 | 0 | 70.00 | +5.00% | 1 680 | 24 | ||||||
7.11.1995 | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
5.10.1995 | 65.00 | 0.00% | 4 225 | 65 | 72.00 | +5.00% | 2 646 | 37 | ||||||
6.12.1995 | 92.10 | +0.10% | 22 933 | 249 | 93.00 | +5.00% | 1 839 | 20 | ||||||
21.12.1998 | 94.60 | +4.99% | 0 | 0 | ||||||||||
17.12.1998 | 94.60 | +4.99% | 0 | 0 | ||||||||||
6.8.1997 | 90.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
30.7.1997 | 90.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
13.8.1997 | 90.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
7.7.1997 | 90.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
6.6.1997 | 91.00 | 0.00% | 3 549 | 39 | +4.91% | 0 | ||||||||
29.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | +4.91% | 4 493 | 49 | ||||||
21.7.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
14.8.1997 | 90.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
31.7.1997 | 90.50 | 0.00% | 2 172 | 24 | +4.63% | 0 | ||||||||
4.8.1997 | 90.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
31.12.1998 | 113.00 | +4.62% | 0 | 0 | ||||||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.40 | +4.57% | 2 194 | 24 | ||||||
5.12.1997 | +4.40% | 0 | ||||||||||||
22.4.1997 | 93.00 | 0.00% | 2 418 | 26 | +4.22% | 0 | ||||||||
27.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
29.12.1998 | 99.00 | +4.10% | 16 335 | 165 | ||||||||||
18.12.1995 | 95.50 | +4.00% | 2 292 | 24 | ||||||||||
17.1.1996 | 115.00 | +0.87% | 5 980 | 52 | 101.00 | +4.00% | 2 424 | 24 | ||||||
2.10.1995 | 64.00 | +4.28% | 5 504 | 86 | 75.00 | +4.00% | 7 359 | 101 | ||||||
17.10.1995 | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
1.11.1995 | 67.00 | 0.00% | 4 020 | 60 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 10 074 | 146 | 70.00 | +4.00% | 7 490 | 107 | ||||||
18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
19.9.1995 | 67.00 | 0.00% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 68.00 | 0.00% | 1 632 | 24 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
21.3.1996 | 100.00 | 0.00% | 7 300 | 73 | 101.00 | +4.00% | 2 020 | 20 | ||||||
16.4.1996 | 113.00 | 0.00% | 4 294 | 38 | 111.50 | +4.00% | 7 025 | 63 | ||||||
20.2.1996 | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
19.6.1996 | 112.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1997 | 91.00 | 0.00% | 7 644 | 84 | 92.00 | +3.90% | 4 593 | 50 | ||||||
19.2.1997 | 101.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
11.3.1998 | 0.00 | +3.67% | 0 | 0 | ||||||||||
28.8.1997 | 90.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
18.4.1997 | 94.00 | 0.00% | 0 | 0 | 93.70 | +3.65% | 2 249 | 24 | ||||||
2.10.1996 | 86.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
3.2.1997 | 101.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
15.10.1997 | 90.70 | +3.54% | 3 449 | 39 | ||||||||||
3.4.1998 | 90.00 | +3.35% | 1 620 | 18 | ||||||||||
10.10.1996 | 81.69 | -4.98% | 16 746 | 205 | +3.26% | 0 | 0 | |||||||
28.2.1997 | 101.00 | 0.00% | 13 938 | 138 | 99.70 | +3.20% | 3 689 | 37 | ||||||
9.4.1998 | 90.00 | +3.17% | 23 964 | 268 | ||||||||||
11.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
1.4.1997 | 96.00 | -1.03% | 6 912 | 72 | 97.70 | +3.02% | 2 345 | 24 | ||||||
12.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 119.00 | 0.00% | 23 324 | 196 | 125.00 | +3.00% | 17 894 | 145 | ||||||
16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
25.4.1996 | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
26.9.1995 | 68.00 | 0.00% | 884 | 13 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
5.12.1995 | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
1.10.1996 | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
22.10.1997 | 90.40 | +2.96% | 2 170 | 24 | ||||||||||
25.11.1996 | 97.02 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
24.6.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
25.11.1997 | +2.85% | 0 | ||||||||||||
20.10.1997 | 90.40 | +2.84% | 4 339 | 48 | ||||||||||
25.4.1997 | 93.00 | 0.00% | 0 | 0 | 91.90 | +2.79% | 2 206 | 24 | ||||||
13.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +2.66% | 17 760 | 181 | ||||||
2.9.1998 | 90.00 | +2.56% | 2 340 | 26 | ||||||||||
15.9.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | 94.70 | +2.48% | 2 368 | 25 | ||||||
19.3.1997 | 99.00 | 0.00% | 0 | 0 | 100.00 | +2.42% | 28 778 | 289 | ||||||
5.9.1997 | 90.00 | 0.00% | 5 850 | 65 | +2.39% | 0 | ||||||||
28.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
30.10.1996 | 79.00 | +2.66% | 5 688 | 72 | 0.00 | +2.26% | 0 | 0 | ||||||
16.10.1997 | 90.40 | +2.22% | 7 594 | 84 | ||||||||||
26.6.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
25.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +2.13% | 6 237 | 62 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €