ČSAD OSTRAVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 245.00 | +4.70% | 410 865 | 1 677 | 220.00 | -1.00% | 484 326 | 2 087 | ||||||
25.6.1996 | 269.00 | +4.66% | 327 642 | 1 218 | 266.00 | +9.00% | 505 281 | 1 911 | ||||||
12.6.1996 | 213.00 | +4.92% | 149 526 | 702 | 223.00 | +5.00% | 449 607 | 1 824 | ||||||
3.7.1996 | 297.00 | +4.94% | 745 173 | 2 509 | 288.00 | +8.00% | 472 259 | 1 666 | ||||||
31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
28.6.1996 | 282.00 | -4.72% | 644 934 | 2 287 | 275.00 | -5.00% | 424 647 | 1 518 | ||||||
7.6.1996 | 191.50 | +0.84% | 81 579 | 426 | 215.30 | +6.00% | 284 196 | 1 320 | ||||||
14.6.1996 | 234.00 | +4.93% | 64 350 | 275 | 225.00 | +3.00% | 313 685 | 1 300 | ||||||
18.6.1996 | 233.00 | -4.89% | 239 990 | 1 030 | 215.20 | -3.00% | 287 816 | 1 285 | ||||||
26.6.1996 | 282.00 | +4.83% | 264 516 | 938 | 275.00 | +6.00% | 344 590 | 1 228 | ||||||
4.6.1996 | 188.00 | +0.53% | 19 928 | 106 | 200.00 | -4.00% | 216 393 | 1 091 | ||||||
26.2.1997 | 95.00 | -4.99% | 475 | 5 | 115.00 | +4.89% | 119 015 | 1 083 | ||||||
24.6.1996 | 257.00 | +4.89% | 566 685 | 2 205 | 242.50 | +4.00% | 261 902 | 1 081 | ||||||
20.6.1996 | 234.00 | +4.93% | 109 512 | 468 | 235.10 | +1.00% | 251 915 | 1 076 | ||||||
27.6.1996 | 296.00 | +4.96% | 577 496 | 1 951 | 290.00 | +5.00% | 309 593 | 1 049 | ||||||
29.5.1996 | 170.88 | +4.99% | 34 005 | 199 | 177.00 | +5.00% | 173 790 | 1 020 | ||||||
18.1.1995 | 120.00 | -400.00% | 30 000 | 250 | 130.00 | -1.00% | 115 062 | 936 | ||||||
6.6.1996 | 189.90 | +1.49% | 28 485 | 150 | 215.50 | +4.00% | 186 488 | 915 | ||||||
13.6.1996 | 223.00 | +4.69% | 0 | 0 | 249.00 | -5.00% | 209 476 | 896 | ||||||
29.7.1996 | 280.00 | +3.70% | 79 800 | 285 | 265.00 | +7.00% | 235 934 | 886 | ||||||
2.5.1995 | 130.01 | 0.00% | 32 503 | 250 | 120.00 | -8.00% | 96 000 | 800 | ||||||
23.5.1995 | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
27.5.1996 | 155.00 | +2.31% | 65 875 | 425 | 158.00 | -1.00% | 117 107 | 739 | ||||||
26.7.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 95 450 | 735 | ||||||
29.5.1995 | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
10.6.1996 | 193.50 | +1.04% | 87 656 | 453 | 228.00 | +4.00% | 161 925 | 725 | ||||||
19.6.1996 | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
29.1.1996 | 141.30 | +0.85% | 52 281 | 370 | 137.00 | -4.00% | 89 614 | 699 | ||||||
12.7.1996 | 246.00 | -4.65% | 92 988 | 378 | 230.00 | -5.00% | 162 081 | 692 | ||||||
9.5.1996 | 146.30 | +0.82% | 70 224 | 480 | 140.00 | -5.00% | 91 725 | 680 | ||||||
31.5.1996 | 188.39 | +4.99% | 0 | 0 | 199.00 | +5.00% | 127 882 | 674 | ||||||
16.9.1998 | 110.00 | +7.69% | 70 000 | 650 | ||||||||||
26.9.1997 | 61.15 | -4.98% | 9 784 | 160 | 56.00 | +2.05% | 37 150 | 650 | ||||||
5.12.1995 | 147.60 | +0.40% | 44 280 | 300 | 150.00 | +4.00% | 96 125 | 650 | ||||||
2.6.1995 | 140.01 | 0.00% | 21 002 | 150 | 150.00 | +10.00% | 91 800 | 612 | ||||||
23.1.1996 | 145.80 | +0.06% | 51 030 | 350 | 138.50 | +1.00% | 82 243 | 600 | ||||||
9.1.1996 | 148.00 | +0.47% | 52 984 | 358 | 133.00 | +2.00% | 79 550 | 600 | ||||||
7.12.1995 | 147.23 | +4.99% | 55 947 | 380 | 141.50 | -6.00% | 79 388 | 600 | ||||||
2.7.1996 | 283.00 | +4.81% | 2 018 073 | 7 131 | 277.00 | +4.00% | 156 974 | 598 | ||||||
31.5.1995 | 142.01 | +71.00% | 31 242 | 220 | 141.00 | -8.00% | 70 063 | 543 | ||||||
8.10.1996 | 132.00 | -1.49% | 39 600 | 300 | 116.00 | -1.44% | 60 369 | 510 | ||||||
21.12.1995 | 130.50 | -9.00% | 65 250 | 500 | ||||||||||
5.6.1996 | 187.10 | -0.47% | 61 743 | 330 | 205.00 | -1.00% | 96 565 | 491 | ||||||
6.6.1995 | 133.00 | -1.48% | 39 900 | 300 | 130.00 | +1.00% | 61 855 | 470 | ||||||
6.5.1996 | 143.00 | -1.51% | 25 740 | 180 | 150.00 | +1.00% | 65 200 | 456 | ||||||
19.3.1996 | 147.50 | 0.00% | 0 | 0 | 147.00 | -2.00% | 64 050 | 450 | ||||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 48 375 | 450 | ||||||
25.10.1995 | 138.00 | -0.71% | 51 060 | 370 | 122.00 | -2.00% | 53 738 | 437 | ||||||
22.2.1996 | 140.30 | +0.21% | 35 496 | 253 | 150.00 | +6.00% | 59 912 | 412 | ||||||
4.12.1995 | 147.00 | -0.74% | 51 450 | 350 | 148.00 | -5.00% | 57 907 | 409 | ||||||
31.3.1995 | 130.01 | 0.00% | 16 901 | 130 | 120.50 | -8.00% | 49 169 | 409 | ||||||
20.12.1995 | 142.00 | +2.00% | 57 792 | 401 | ||||||||||
3.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 119.00 | -8.00% | 47 030 | 400 | ||||||
30.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | +8.00% | 51 610 | 397 | ||||||
19.1.1995 | 126.00 | +500.00% | 0 | 0 | 121.00 | +4.00% | 50 451 | 395 | ||||||
18.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 42 130 | 383 | ||||||
15.7.1996 | 234.00 | -4.87% | 48 906 | 209 | 230.00 | -1.00% | 87 304 | 375 | ||||||
11.6.1996 | 203.00 | +4.90% | 0 | 0 | 245.00 | +5.00% | 85 953 | 367 | ||||||
21.7.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | 0.00% | 45 877 | 367 | ||||||
28.4.1995 | 130.01 | +26.00% | 29 642 | 228 | 125.00 | +4.00% | 46 775 | 360 | ||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €