ČSAD SLANÝ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 168.00 | -3 000.00% | 8 400 | 50 | ||||||||||
30.5.1995 | 154.47 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 151.62 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 159.60 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 146.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 130.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 136.84 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 73.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 77.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 81.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 86.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 90.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 95.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 70.29 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 65.70 | -10.00% | 9 395 | 143 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 59.13 | -10.00% | 4 730 | 80 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | -9.09% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 67.00 | -5.63% | 2 814 | 42 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | -5.40% | 1 960 | 28 | 75.30 | +5.00% | 2 108 | 28 | ||||||
12.7.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 83.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 87.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 107.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 125.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 132.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 139.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 79.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 68.05 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 71.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 66.00 | -3.01% | 924 | 14 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 65.00 | -2.98% | 3 640 | 56 | 0.00 | +4.84% | 0 | 0 | ||||||
17.6.1996 | 68.10 | -2.71% | 1 907 | 28 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 65.00 | -1.51% | 910 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 146.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 162.60 | 0.00% | 16 260 | 100 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||||
20.4.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 151.62 | 0.00% | 49 125 | 324 | ||||||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 840 | 48 | ||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 848 | 28 | ||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 60.00 | 0.00% | 3 360 | 56 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 4 830 | 70 | ||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 932 | 28 | ||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | 0.00% | 5 880 | 98 | 69.00 | 0.00% | 690 | 10 | ||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 60.00 | 0.00% | 19 320 | 322 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
2.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.70 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||||
9.4.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 60.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 11 300 | 140 | ||||||
12.3.1996 | 72.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.60 | +3.00% | 7 899 | 98 | ||||||
8.3.1996 | 72.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 198 | 28 | ||||||
7.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.10 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
4.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 73.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 2 016 | 28 | ||||||
27.3.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
17.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 66.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 332 | 49 | ||||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.00 | 0.00% | 4 620 | 70 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 66.00 | 0.00% | 2 508 | 38 | 62.00 | 0.00% | 868 | 14 | ||||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 386 | 21 | ||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
6.11.1995 | 66.00 | 0.00% | 3 696 | 56 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 398 | 98 | ||||||
2.11.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 9 240 | 140 | ||||||
17.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||||
2.10.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČSAD SLANÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky