ČSAD SLANÝ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 82.18 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 162.60 | +499.00% | 11 382 | 70 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 154.86 | +499.00% | 8 053 | 52 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 147.49 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 133.79 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 127.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 121.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 115.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 110.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 104.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 99.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 86.28 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 69.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | +10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.2.1996 | 72.10 | +6.02% | 7 354 | 102 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 64.83 | +4.98% | 4 538 | 70 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | +4.72% | 4 410 | 70 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 68.00 | +4.61% | 1 904 | 28 | 0.00% | 0 | ||||||||
25.4.1996 | 72.00 | +3.89% | 9 072 | 126 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 68.00 | +3.03% | 952 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.16 | +1.74% | 241 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | +1.53% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | +1.38% | 1 022 | 14 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 74.00 | +1.36% | 740 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 69.00 | +1.32% | 1 932 | 28 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
26.8.1996 | 71.00 | +1.13% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.20 | +0.86% | 1 966 | 28 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.60 | +0.86% | 1 392 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||||
22.7.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 69.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 2 701 | 42 | ||||||
4.7.1996 | 68.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 68.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 4 802 | 70 | ||||||
2.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 4 116 | 60 | ||||||
25.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 68.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 820 | 28 | ||||||
18.6.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 1 004 | 14 | ||||||
30.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
27.5.1996 | 74.00 | 0.00% | 2 812 | 38 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 74.00 | 0.00% | 2 072 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | 0.00% | 7 400 | 100 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 74.00 | 0.00% | 3 108 | 42 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 2 008 | 28 | ||||||
13.5.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 74.00 | 0.00% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.60 | 0.00% | 0 | 0 | 71.60 | 0.00% | 5 728 | 80 | ||||||
8.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 69.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 69.60 | 0.00% | 0 | 0 | 68.30 | -5.00% | 956 | 14 | ||||||
23.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||||
21.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||||
16.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.20 | 0.00% | 702 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.60 | 0.00% | 10 024 | 140 | ||||||
13.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 618 | 28 | ||||||
29.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 67.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 697 | 28 | ||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | +7.53% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 847 | 14 | ||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
2.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 242 | 70 | ||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | -5.56% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 3 834 | 54 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
4.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 71.00 | 0.00% | 1 988 | 28 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 67.80 | -5.00% | 949 | 14 | ||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||||
13.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 11 300 | 140 | ||||||
12.3.1996 | 72.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.60 | +3.00% | 7 899 | 98 | ||||||
8.3.1996 | 72.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 198 | 28 | ||||||
7.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.10 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
4.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 848 | 28 | ||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČSAD SLANÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky