TEZAS, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - TEZAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
3.2.1997 | 43.74 | 0.00% | 0 | 0 | -24.24% | 0 | ||||||||
31.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 43.74 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
28.1.1997 | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
27.1.1997 | 43.74 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
24.1.1997 | 43.74 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
23.1.1997 | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
22.1.1997 | 43.74 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
16.1.1997 | 43.74 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
15.1.1997 | 43.74 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
14.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
10.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
13.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
12.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.74 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
9.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 43.74 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
4.12.1996 | 43.74 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
3.12.1996 | 43.74 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
2.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.74 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
22.11.1996 | 43.74 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
19.11.1996 | 43.74 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
18.11.1996 | 43.74 | -10.00% | 0 | 0 | +3.12% | 0 | ||||||||
15.11.1996 | 48.60 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
14.11.1996 | 48.60 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
13.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
27.5.1996 | 96.44 | 0.00% | 0 | 0 | 109.50 | 0.00% | 3 504 | 32 | ||||||
24.5.1996 | 96.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
22.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
27.9.1996 | 59.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.25 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.3.1997 | 33.25 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | -2.00% | 3 725 | 39 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 162 | 23 | ||||||
30.4.1996 | 83.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 610 | 151 | ||||||
29.4.1996 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 87.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
7.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
6.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 730 | 43 | ||||||
3.5.1996 | 87.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
16.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
11.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 520 | 32 | ||||||
17.7.1996 | 91.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
15.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
11.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 878 | 8 | ||||||
3.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
1.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
26.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 404 | 23 | ||||||
21.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
11.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | +5.00% | 10 120 | 92 | ||||||
7.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
6.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
4.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 4 807 | 46 | ||||||
31.5.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 304 | 85 | ||||||
30.5.1996 | 91.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
7.3.1996 | 97.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 97.76 | 0.00% | 0 | 0 | 110.00 | -6.00% | 7 741 | 71 | ||||||
4.3.1996 | 102.90 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 360 | 40 | ||||||
28.2.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
26.2.1996 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 88.13 | +4.99% | 0 | 0 | 110.00 | -4.00% | 5 060 | 46 | ||||||
4.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
29.3.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
27.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
26.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
25.3.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 104.48 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 6 555 | 69 | ||||||
16.1.1996 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.00% | 8 500 | 85 | ||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 114.90 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 109.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 104.22 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 99.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 6 988 | 64 | ||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 104.24 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 415 | 23 | ||||||
16.2.1996 | 104.24 | 0.00% | 0 | 0 | 102.00 | -1.00% | 4 692 | 46 | ||||||
15.2.1996 | 104.24 | 0.00% | 0 | 0 | 103.50 | -4.00% | 4 037 | 39 | ||||||
14.2.1996 | 104.24 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 440 | 32 | ||||||
13.2.1996 | 104.24 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 415 | 23 | ||||||
12.2.1996 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 99.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 21 484 | 262 | ||||||
30.6.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
8.6.1995 | 91.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 71.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
10.5.1995 | 44.59 | +499.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
9.5.1995 | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky