ČSAD TELNICE, OBEK SERVIS, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.10.1995 | 67.03 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 89.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 94.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 688 | 32 | ||||||
16.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 642 | 6 | ||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.02 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 15 617 | 149 | ||||||
6.5.1996 | 100.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 95.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 91.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 91.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
18.3.1996 | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 12 816 | 178 | ||||||
14.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €