ČSAD VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]
Poehled kurzu cenných papíru - ČSAD VSETÍN
15.6.1993	20 000.00	0.00%	20 000	1
4.11.1993	70.00	-4 400.00%	350	5
30.8.1994	63.80	+1 000.00%	319	5
12.7.1994	85.00	-969.00%	850	10
1.3.1994	95.10	-999.00%	951	10
22.2.1994	117.40	-999.00%	1 174	10
30.11.1993	121.00	-1 666.00%	1 452	12
31.3.1994	94.16	+1 000.00%	1 224	13
12.4.1994	110.00	+1 000.00%	1 870	17
15.12.1994	106.34	-499.00%	1 914	18
23.11.1993	145.20	+2 000.00%	2 759	19
24.2.1994	105.66	-1 000.00%	2 113	20
17.3.1994	97.04	-999.00%	1 941	20
13.9.1994	90.00	0.00%	1 800	20
3.5.1994	96.00	-113.00%	2 016	21
19.4.1994	146.41	+1 000.00%	3 075	21
19.5.1994	80.19	+1 000.00%	1 925	24
12.9.1994	90.00	+600.00%	2 880	32
28.11.1994	79.78	+498.00%	2 792	35
11.8.1994	53.15	-999.00%	1 860	35
8.3.1994	99.00	+1 000.00%	3 564	36
3.3.1994	90.00	-536.00%	3 240	36
8.9.1994	84.90	+998.00%	3 226	38
19.9.1994	85.05	+500.00%	3 487	41
16.12.1994	101.03	-499.00%	4 243	42
11.4.1994	100.00	+727.00%	4 200	42
18.4.1994	133.10	+1 000.00%	5 856	44
16.11.1994	62.54	-499.00%	2 814	45
2.12.1994	87.72	-499.00%	3 947	45
29.8.1994	58.00	-889.00%	2 610	45
21.7.1994	90.00	+588.00%	4 500	50
2.5.1994	97.10	+107.00%	5 729	59
14.10.1994	69.29	-499.00%	4 365	63
22.3.1994	78.61	-999.00%	5 503	70
18.11.1993	121.00	+3.00%	10 769	89
16.8.1994	64.30	+998.00%	5 787	90
15.8.1994	58.46	+999.00%	5 846	100
10.5.1994	90.00	-625.00%	9 000	100
28.4.1994	96.07	-999.00%	11 048	115
18.10.1994	65.83	-499.00%	14 614	222