ČSAD VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 145.20 | +2 000.00% | 2 759 | 19 | ||||||||||
16.11.1993 | 120.96 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 100.80 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 84.00 | +2 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 99.00 | +1 000.00% | 3 564 | 36 | ||||||||||
18.8.1994 | 70.73 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 80.19 | +1 000.00% | 1 925 | 24 | ||||||||||
19.4.1994 | 146.41 | +1 000.00% | 3 075 | 21 | ||||||||||
18.4.1994 | 133.10 | +1 000.00% | 5 856 | 44 | ||||||||||
14.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 110.00 | +1 000.00% | 1 870 | 17 | ||||||||||
31.3.1994 | 94.16 | +1 000.00% | 1 224 | 13 | ||||||||||
5.9.1994 | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 63.80 | +1 000.00% | 319 | 5 | ||||||||||
7.4.1994 | 93.22 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 104.58 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 95.08 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 58.46 | +999.00% | 5 846 | 100 | ||||||||||
28.3.1994 | 95.11 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 86.47 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 64.30 | +998.00% | 5 787 | 90 | ||||||||||
8.9.1994 | 84.90 | +998.00% | 3 226 | 38 | ||||||||||
6.9.1994 | 77.19 | +998.00% | 0 | 0 | ||||||||||
16.6.1994 | 86.44 | +998.00% | 0 | 0 | ||||||||||
26.5.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 100.00 | +727.00% | 4 200 | 42 | ||||||||||
12.9.1994 | 90.00 | +600.00% | 2 880 | 32 | ||||||||||
21.7.1994 | 90.00 | +588.00% | 4 500 | 50 | ||||||||||
19.9.1994 | 85.05 | +500.00% | 3 487 | 41 | ||||||||||
20.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 111.93 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 441.00 | +500.00% | 19 845 | 45 | +6.00% | 0 | 0 | |||||||
24.3.1995 | 420.00 | +500.00% | 94 500 | 225 | ||||||||||
22.3.1995 | 420.00 | +500.00% | 84 000 | 200 | ||||||||||
16.3.1995 | 378.00 | +500.00% | 96 012 | 254 | ||||||||||
7.2.1995 | 196.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 187.25 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 178.34 | +499.00% | 7 312 | 41 | 135.00 | +2.00% | 7 830 | 58 | ||||||
12.12.1994 | 106.60 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 101.53 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 96.70 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 92.10 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 92.33 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 87.94 | +499.00% | 0 | 0 | ||||||||||
1.2.1995 | 169.85 | +499.00% | 4 076 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 161.77 | +499.00% | 3 397 | 21 | -4.00% | 0 | 0 | |||||||
30.1.1995 | 154.07 | +499.00% | 0 | 0 | 136.00 | +5.00% | 4 760 | 35 | ||||||
26.1.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 139.76 | +499.00% | 5 870 | 42 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 133.11 | +499.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
23.1.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 111.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 106.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 68.94 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 65.66 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 83.76 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 79.78 | +498.00% | 2 792 | 35 | ||||||||||
25.11.1994 | 75.99 | +498.00% | 0 | 0 | ||||||||||
24.11.1994 | 72.38 | +498.00% | 0 | 0 | ||||||||||
29.3.1995 | 463.00 | +498.00% | 19 446 | 42 | 321.00 | +4.00% | 8 025 | 25 | ||||||
15.3.1995 | 360.00 | +495.00% | 0 | 0 | ||||||||||
9.3.1995 | 298.00 | +492.00% | 0 | 0 | ||||||||||
14.3.1995 | 343.00 | +489.00% | 34 300 | 100 | ||||||||||
28.2.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
24.2.1995 | 215.00 | +487.00% | 0 | 0 | ||||||||||
2.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
13.3.1995 | 327.00 | +480.00% | 38 586 | 118 | ||||||||||
20.3.1995 | 415.00 | +479.00% | 87 150 | 210 | ||||||||||
8.3.1995 | 284.00 | +479.00% | 18 460 | 65 | ||||||||||
8.2.1995 | 206.00 | +477.00% | 8 858 | 43 | +7.00% | 0 | 0 | |||||||
17.3.1995 | 396.00 | +476.00% | 0 | 0 | ||||||||||
13.2.1995 | 205.00 | +475.00% | 19 065 | 93 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 312.00 | +469.00% | 0 | 0 | ||||||||||
1.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
27.2.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
3.3.1995 | 271.00 | +463.00% | 51 490 | 190 | ||||||||||
19.1.1995 | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 97.10 | +107.00% | 5 729 | 59 | ||||||||||
4.12.1995 | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 65.34 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 59.40 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 75.07 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
30.10.1995 | 90.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 99.90 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 82.57 | +9.99% | 0 | 0 | ||||||||||
17.10.1996 | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||||
25.7.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 66.00 | +5.11% | 1 980 | 30 | 45.00 | 0.00% | 405 | 9 | ||||||
13.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.24 | +4.99% | 1 618 | 26 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 121.00 | +3.00% | 10 769 | 89 | ||||||||||
27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
6.11.1995 | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 99.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 75.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 90.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 82.57 | 0.00% | 0 | 0 | ||||||||||
10.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
13.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
2.2.1995 | 169.85 | 0.00% | 23 949 | 141 | 132.50 | +2.00% | 795 | 6 | ||||||
7.3.1995 | 271.00 | 0.00% | 60 975 | 225 | ||||||||||
6.3.1995 | 271.00 | 0.00% | 33 604 | 124 | ||||||||||
30.3.1995 | 463.00 | 0.00% | 173 625 | 375 | 330.00 | +3.00% | 9 900 | 30 | ||||||
3.5.1996 | 65.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 019 | 10 | ||||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 515 | 5 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 109.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
11.12.1995 | 109.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 040 | 63 | ||||||
8.12.1995 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
7.5.1996 | 58.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 280 | 16 | ||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 040 | 63 | ||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €