LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 4 163.00 | +4.99% | 4 163 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 3 965.00 | +4.97% | 3 965 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2000 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €