PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 0.00% | 0 | 0 | |||||||||
22.7.1996 | 0.00% | 0 | 0 | |||||||||
23.7.1996 | 0.00% | 0 | 0 | |||||||||
24.7.1996 | 0.00% | 0 | 0 | |||||||||
25.7.1996 | 0.00% | 0 | 0 | |||||||||
26.7.1996 | 0.00% | 0 | 0 | |||||||||
29.7.1996 | 0.00% | 0 | 0 | |||||||||
30.7.1996 | 0.00% | 0 | 0 | |||||||||
31.7.1996 | 0.00% | 0 | 0 | |||||||||
1.8.1996 | 0.00% | 0 | 0 | |||||||||
2.8.1996 | 0.00% | 0 | 0 | |||||||||
5.8.1996 | 0.00% | 0 | 0 | |||||||||
6.8.1996 | 0.00% | 0 | 0 | |||||||||
7.8.1996 | 0.00% | 0 | 0 | |||||||||
8.8.1996 | 0.00% | 0 | 0 | |||||||||
9.8.1996 | 0.00% | 0 | 0 | |||||||||
12.8.1996 | 0.00% | 0 | 0 | |||||||||
13.8.1996 | 0.00% | 0 | 0 | |||||||||
14.8.1996 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0.00% | 0 | 0 | |||||||||
16.8.1996 | 0.00% | 0 | 0 | |||||||||
19.8.1996 | 0.00% | 0 | 0 | |||||||||
20.8.1996 | 0.00% | 0 | 0 | |||||||||
21.8.1996 | 0.00% | 0 | 0 | |||||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||
26.8.1996 | 882.00 | +5.00% | 233 730 | 265 | 0.00% | 0 | 0 | |||||
27.8.1996 | 926.00 | +4.98% | 250 946 | 271 | 0.00% | 0 | 0 | |||||
28.8.1996 | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||
29.8.1996 | 1 019.00 | +4.94% | 222 142 | 218 | -3.00% | 0 | 0 | |||||
30.8.1996 | 1 069.00 | +4.90% | 245 870 | 230 | 0.00% | 0 | 0 | |||||
2.9.1996 | 1 120.00 | +4.77% | 246 400 | 220 | 0.00% | 0 | 0 | |||||
3.9.1996 | 1 176.00 | +5.00% | 241 080 | 205 | +3.00% | 0 | 0 | |||||
4.9.1996 | 1 230.00 | +4.59% | 239 850 | 195 | +2.00% | 0 | 0 | |||||
5.9.1996 | 1 291.00 | +4.95% | 258 200 | 200 | +3.00% | 0 | 0 | |||||
6.9.1996 | 1 355.00 | +4.95% | 238 480 | 176 | +3.00% | 0 | 0 | |||||
9.9.1996 | 1 422.00 | +4.94% | 231 786 | 163 | +2.00% | 0 | 0 | |||||
10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||
11.9.1996 | 1 400.00 | -2.77% | 168 000 | 120 | +5.00% | 0 | 0 | |||||
12.9.1996 | 1 405.00 | +0.35% | 230 420 | 164 | -3.00% | 0 | 0 | |||||
13.9.1996 | 1 400.00 | -0.35% | 371 000 | 265 | +5.00% | 0 | 0 | |||||
16.9.1996 | 1 395.00 | -0.35% | 294 345 | 211 | +3.00% | 0 | 0 | |||||
17.9.1996 | 1 460.00 | +4.65% | 321 200 | 220 | +4.00% | 0 | 0 | |||||
18.9.1996 | 1 440.00 | -1.36% | 279 360 | 194 | +2.00% | 0 | 0 | |||||
19.9.1996 | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||
20.9.1996 | 1 435.00 | +4.89% | 193 725 | 135 | -2.00% | 0 | 0 | |||||
23.9.1996 | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||
24.9.1996 | 1 570.00 | +4.66% | 169 560 | 108 | +2.53% | 0 | 0 | |||||
25.9.1996 | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||
26.9.1996 | 1 632.00 | -0.18% | 226 848 | 139 | +4.20% | 0 | 0 | |||||
27.9.1996 | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||
30.9.1996 | 1 637.00 | +0.12% | 209 536 | 128 | +1.58% | 0 | 0 | |||||
1.10.1996 | 1 640.00 | +0.18% | 159 080 | 97 | +1.37% | 0 | 0 | |||||
2.10.1996 | 1 580.00 | -3.65% | 148 520 | 94 | +0.75% | 0 | 0 | |||||
3.10.1996 | 1 598.00 | +1.13% | 180 574 | 113 | -4.79% | 0 | 0 | |||||
4.10.1996 | 1 605.00 | +0.43% | 199 020 | 124 | -0.61% | 0 | 0 | |||||
7.10.1996 | 1 610.00 | +0.31% | 217 350 | 135 | +0.05% | 0 | 0 | |||||
8.10.1996 | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||
9.10.1996 | 1 605.00 | 0.00% | 152 475 | 95 | +2.14% | 0 | 0 | |||||
10.10.1996 | 1 610.00 | +0.31% | 133 630 | 83 | +1.12% | 0 | 0 | |||||
11.10.1996 | 1 610.00 | 0.00% | 149 730 | 93 | -1.85% | 0 | 0 | |||||
14.10.1996 | 1 650.00 | +2.48% | 252 450 | 153 | +1.67% | 0 | 0 | |||||
15.10.1996 | 1 655.00 | +0.30% | 269 765 | 163 | +0.11% | 0 | 0 | |||||
16.10.1996 | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||
17.10.1996 | 1 661.00 | +0.66% | 328 878 | 198 | +1.46% | 0 | 0 | |||||
18.10.1996 | 1 665.00 | +0.24% | 337 995 | 203 | +5.58% | 0 | 0 | |||||
21.10.1996 | 1 665.00 | 0.00% | 299 700 | 180 | 0.00 | +1.55% | 0 | 0 | ||||
22.10.1996 | 1 660.00 | -0.30% | 268 920 | 162 | 0.00 | +0.82% | 0 | 0 | ||||
23.10.1996 | 1 655.00 | -0.30% | 246 595 | 149 | 0.00 | +0.18% | 0 | 0 | ||||
24.10.1996 | 1 662.00 | +0.42% | 234 342 | 141 | 0.00 | -0.05% | 0 | 0 | ||||
25.10.1996 | 1 665.00 | +0.18% | 219 780 | 132 | 0.00 | -1.77% | 0 | 0 | ||||
29.10.1996 | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||
30.10.1996 | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||
31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||
1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||
4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||
5.11.1996 | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||
6.11.1996 | 1 825.00 | 0.00% | 229 950 | 126 | +0.19% | 0 | ||||||
7.11.1996 | 1 830.00 | +0.27% | 221 430 | 121 | +0.16% | 0 | ||||||
8.11.1996 | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||
11.11.1996 | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||
12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||
13.11.1996 | 1 820.00 | 0.00% | 202 020 | 111 | -0.02% | 0 | ||||||
14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||
15.11.1996 | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||
18.11.1996 | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||
19.11.1996 | 1 818.00 | -0.10% | 163 620 | 90 | +0.93% | 0 | ||||||
20.11.1996 | 1 908.00 | +4.95% | 0 | 0 | +0.20% | 0 | ||||||
21.11.1996 | 2 003.00 | +4.97% | 254 381 | 127 | -0.60% | 0 | ||||||
22.11.1996 | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||
25.11.1996 | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||
26.11.1996 | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||
27.11.1996 | 1 990.00 | -0.25% | 230 840 | 116 | +0.83% | 0 | ||||||
28.11.1996 | 2 005.00 | +0.75% | 222 555 | 111 | +1.24% | 0 | ||||||
29.11.1996 | 1 998.00 | -0.34% | 197 802 | 99 | -0.14% | 0 | ||||||
2.12.1996 | 2 002.00 | +0.20% | 246 246 | 123 | -0.14% | 0 | ||||||
3.12.1996 | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||
4.12.1996 | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||
5.12.1996 | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||
6.12.1996 | 2 005.00 | +0.45% | 258 645 | 129 | -0.56% | 0 | ||||||
9.12.1996 | 1 991.00 | -0.69% | 145 343 | 73 | -0.09% | 0 | ||||||
10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||
11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||
12.12.1996 | 1 869.00 | -1.94% | 313 992 | 168 | -2.08% | 0 | ||||||
13.12.1996 | 1 869.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||
16.12.1996 | 1 865.00 | -0.21% | 126 820 | 68 | 0.00% | 0 | ||||||
17.12.1996 | 1 867.00 | +0.10% | 210 971 | 113 | -0.28% | 0 | ||||||
18.12.1996 | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||
19.12.1996 | 1 840.00 | -0.32% | 134 320 | 73 | -0.84% | 0 | ||||||
20.12.1996 | 1 826.00 | -0.76% | 129 646 | 71 | -0.38% | 0 | ||||||
23.12.1996 | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||
27.12.1996 | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||
30.12.1996 | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||
31.12.1996 | 1 830.00 | 0.00% | 0 | 0 | +0.11% | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €