ČEZ 11,0625/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ 11,0625/08 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 110.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 110.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 267 400 | 200 | ||||||
1.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | +1.01% | 0 | 0 | ||||||
2.2.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | -1.00% | 0 | 0 | ||||||
21.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
17.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
17.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, ČEZ 11,0625/08
Zpravodajství k akcii ČEZ 11,0625/08
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €