ČSAO PHA HOSTIVAŘ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 40.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
4.11.1996 | 40.00 | -8.17% | 1 640 | 41 | 90.00 | 0.00% | 90 | 1 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.86% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.00 | -8.17% | 12 200 | 305 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 42 | 1 | ||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
27.6.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
22.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 660 | 70 | ||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 40.00 | 0.00% | 240 | 6 | 38.00 | -5.00% | 570 | 15 | ||||||
26.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | 0.00% | 4 200 | 105 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | -9.48% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.56 | -10.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
1.11.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.56 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
15.3.1996 | 44.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.19 | -10.00% | 3 712 | 84 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 44.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
12.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
5.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €