DL.ČSOB 11,00/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSOB 11,00/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 94.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 100.00 | -2.20% | 11 005 | 1 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 99.45 | -1.70% | 52 842 | 5 | 0.00% | 0 | ||||||||
19.9.1996 | 97.15 | -1.37% | 10 021 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.90 | -1.29% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.20 | -0.69% | 100 292 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 98.50 | -0.40% | 99 294 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.60 | -0.40% | 156 733 | 15 | 0.00% | 0 | 0 | |||||||
10.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
17.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČSOB 11,00/00
Zpravodajství k akcii ČSOB 11,00/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €