AGROSLUŽBY BRUNTÁL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 27.33 | -4.64% | 3 006 | 110 | 0.00% | 0 | ||||||||
4.4.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 28.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 33.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 33.41 | -4.97% | 0 | 0 | -2.12% | 0 | ||||||||
30.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €