AGROSLUŽBY BRUNTÁL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGROSLUŽBY BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 19.40 | 0.00% | 873 | 45 | ||||||||||
8.11.2000 | 21.00 | +1.44% | 840 | 40 | ||||||||||
16.2.1996 | 45.03 | 0.00% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
11.2.1997 | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
25.2.1997 | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
18.2.1997 | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
19.6.1996 | 47.39 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
6.4.2000 | 36.10 | -9.97% | 722 | 20 | ||||||||||
3.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
20.2.1997 | 64.82 | +4.98% | 583 | 9 | 50.00 | -4.76% | 550 | 11 | ||||||
9.11.1998 | 35.50 | -4.05% | 533 | 15 | ||||||||||
4.7.2001 | 25.00 | 0.00% | 500 | 20 | ||||||||||
20.11.2000 | 22.00 | 0.00% | 440 | 20 | ||||||||||
3.5.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
21.2.1997 | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
22.10.1999 | 54.00 | 0.00% | 324 | 6 | ||||||||||
24.11.1995 | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
14.2.1996 | 45.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
20.10.1999 | 54.00 | 0.00% | 162 | 3 | ||||||||||
30.8.1995 | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||||
21.12.2001 | 22.90 | -8.40% | 23 | 1 | ||||||||||
20.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €