ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 76.57 | +4.99% | 0 | 0 | 75.00 | -28.87% | 113 338 | 1 420 | ||||||
2.12.1997 | 74.91 | -4.99% | 0 | 0 | -15.88% | 0 | ||||||||
17.3.1997 | 118.75 | -5.00% | 46 313 | 390 | -13.42% | 0 | ||||||||
15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
23.9.1997 | 87.40 | -5.00% | 0 | 0 | -10.89% | 0 | ||||||||
31.3.1999 | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
23.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
14.11.2000 | 34.43 | -4.99% | 0 | 0 | 30.60 | -10.00% | 9 026 | 272 | ||||||
7.8.1996 | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
28.5.1996 | 275.00 | -4.84% | 278 300 | 1 012 | 270.00 | -10.00% | 17 550 | 65 | ||||||
9.2.1995 | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
7.7.1999 | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
2.11.2000 | 42.36 | 0.00% | 0 | 0 | 38.90 | -9.95% | 1 245 | 32 | ||||||
1.11.1996 | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
4.2.1999 | 63.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 10 809 | 200 | ||||||
4.12.1997 | 67.62 | -4.98% | 106 975 | 1 582 | 66.00 | -9.83% | 24 222 | 367 | ||||||
21.5.1997 | 74.13 | -4.99% | 22 239 | 300 | 66.00 | -9.78% | 3 168 | 48 | ||||||
6.11.2000 | 38.24 | -4.99% | 0 | 0 | 35.10 | -9.76% | 29 855 | 850 | ||||||
2.2.1999 | 63.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 7 001 | 125 | ||||||
25.9.1997 | 83.00 | -0.03% | 17 762 | 214 | 75.00 | -9.67% | 18 075 | 241 | ||||||
28.7.1997 | 54.97 | -4.99% | 4 288 | 78 | -9.67% | 0 | ||||||||
31.8.1999 | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
3.6.1997 | 71.40 | +5.00% | 3 499 | 49 | 67.10 | -9.65% | 16 775 | 250 | ||||||
20.5.1997 | 78.03 | -4.99% | 0 | 0 | 73.00 | -9.64% | 20 412 | 279 | ||||||
27.12.2000 | 26.41 | 0.00% | 0 | 0 | 24.40 | -9.62% | 2 315 | 89 | ||||||
8.11.1996 | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
11.11.1997 | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
16.11.2000 | 31.08 | -4.98% | 0 | 0 | 27.90 | -9.41% | 2 087 | 75 | ||||||
21.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.30 | -9.30% | 2 209 | 81 | ||||||
4.3.1997 | 131.67 | -5.00% | 64 913 | 493 | 133.80 | -9.27% | 34 421 | 259 | ||||||
5.9.2000 | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
29.10.1996 | 194.75 | -5.00% | 65 436 | 336 | 192.10 | -9.12% | 23 820 | 124 | ||||||
8.7.1997 | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
3.2.1998 | 61.01 | +1.32% | 1 464 | 24 | 59.00 | -9.04% | 4 012 | 68 | ||||||
19.9.1996 | 224.00 | -2.60% | 164 640 | 735 | 210.50 | -9.00% | 38 061 | 181 | ||||||
11.9.1996 | 249.00 | -4.96% | 0 | 0 | 239.40 | -9.00% | 168 157 | 705 | ||||||
4.6.1996 | 260.00 | -4.76% | 88 400 | 340 | 231.00 | -9.00% | 11 424 | 49 | ||||||
19.5.1998 | 65.50 | -0.75% | 35 894 | 548 | 65.00 | -8.98% | 10 530 | 162 | ||||||
14.8.1998 | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
28.9.1998 | 56.00 | 0.00% | 0 | 0 | 50.10 | -8.94% | 4 908 | 98 | ||||||
13.11.1996 | 118.00 | -4.01% | 9 322 | 79 | 117.00 | -8.82% | 16 002 | 135 | ||||||
1.9.2000 | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
29.4.1997 | 96.20 | -4.27% | 25 974 | 270 | 96.10 | -8.69% | 29 068 | 302 | ||||||
4.10.1996 | 223.00 | -1.76% | 34 788 | 156 | 223.70 | -8.67% | 2 013 | 9 | ||||||
21.4.1997 | 103.79 | -4.99% | 31 967 | 308 | 97.00 | -8.65% | 19 262 | 200 | ||||||
13.5.1997 | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
31.3.1998 | 74.96 | -4.99% | 0 | 0 | 76.00 | -8.48% | 2 680 | 35 | ||||||
7.1.1998 | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
21.11.2000 | 28.06 | -4.97% | 0 | 0 | 25.10 | -8.39% | 4 679 | 185 | ||||||
1.6.1999 | 60.10 | 0.00% | 0 | 0 | 55.10 | -8.31% | 43 445 | 719 | ||||||
20.11.1998 | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
5.6.1998 | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
4.12.1996 | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
25.10.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | -8.08% | 23 388 | 541 | ||||||
21.1.1998 | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
23.7.1996 | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
25.7.1995 | 330.00 | -2.94% | 129 690 | 393 | 325.00 | -8.00% | 38 083 | 117 | ||||||
1.4.1998 | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €