D.S.LEASING BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - D.S.LEASING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 1 400.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 2 125.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 725.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 2 360.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 915.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 555.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 1 815.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 910.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 2 010.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 725.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 2 115.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 640.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 160.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 560.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 280.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 485.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 415.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 220.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 250.00 | -0.79% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, D.S.LEASING
Zpravodajství k akcii D.S.LEASING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €