DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DAKO-CZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 30.4.1999 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 27.9.1995 | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||||
| 4.7.1996 | 65.17 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| 1.7.1996 | 68.59 | -5.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| 28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
| 18.1.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 28.7.1998 | 67.00 | -2.18% | 1 005 | 15 | ||||||||||
| 5.3.1998 | 67.00 | -8.78% | 1 005 | 15 | ||||||||||
| 24.7.1998 | 72.00 | 0.00% | 1 008 | 14 | ||||||||||
| 7.7.1998 | 63.20 | -4.67% | 1 011 | 16 | ||||||||||
| 22.2.1996 | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 23.6.2000 | 68.20 | +0.88% | 1 023 | 15 | ||||||||||
| 21.4.1999 | 57.00 | +0.88% | 1 026 | 18 | ||||||||||
| 27.7.1998 | 68.50 | -4.86% | 1 028 | 15 | ||||||||||
| 6.11.1996 | 67.00 | -4.28% | 7 772 | 116 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 8.4.1998 | 69.00 | +9.52% | 1 035 | 15 | ||||||||||
| 10.3.1998 | 65.00 | +4.00% | 1 040 | 16 | ||||||||||
| 2.1.2002 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 4.8.1997 | 70.50 | -4.72% | 1 058 | 15 | ||||||||||
| 10.6.1996 | 59.99 | +4.98% | 1 560 | 26 | 59.00 | -6.00% | 1 062 | 18 | ||||||
| 12.8.1997 | 71.50 | 1 072 | 15 | |||||||||||
| 3.6.1998 | 72.00 | +9.09% | 1 080 | 15 | ||||||||||
| 26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
| 25.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 080 | 18 | ||||||
| 14.8.1997 | 72.50 | -3.33% | 1 088 | 15 | ||||||||||
| 25.5.1998 | 73.00 | -3.94% | 1 095 | 15 | ||||||||||
| 4.6.1998 | 73.00 | +1.38% | 1 095 | 15 | ||||||||||
| 21.12.2001 | 68.50 | +9.25% | 1 096 | 16 | ||||||||||
| 13.7.1998 | 62.00 | -0.27% | 1 102 | 17 | ||||||||||
| 9.11.2001 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 8.8.1997 | 75.00 | -1.31% | 1 125 | 15 | ||||||||||
| 25.8.1997 | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
| 20.2.1997 | 45.13 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 125 | 25 | ||||||
| 24.8.2000 | 126.00 | -0.39% | 1 134 | 9 | ||||||||||
| 27.2.1998 | 71.00 | -5.01% | 1 136 | 16 | ||||||||||
| 25.10.1999 | 60.00 | -6.97% | 1 140 | 19 | ||||||||||
| 7.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 4.3.1999 | 60.50 | -0.81% | 1 150 | 19 | ||||||||||
| 26.11.2001 | 64.00 | 0.00% | 1 152 | 18 | ||||||||||
| 27.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 160 | 16 | ||||||
| 5.6.1997 | 53.00 | +8.16% | 1 166 | 22 | ||||||||||
| 8.2.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 170 | 15 | ||||||
| 20.10.1998 | 100.00 | +3.09% | 1 200 | 12 | ||||||||||
| 19.1.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 23.10.2001 | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| 22.5.1998 | 76.00 | +5.55% | 1 216 | 16 | ||||||||||
| 6.9.1996 | 83.54 | -4.99% | 2 506 | 30 | 82.00 | +3.00% | 1 230 | 15 | ||||||
| 9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 1 232 | 15 | ||||||
| 1.8.1995 | 67.06 | -4.98% | 0 | 0 | 77.00 | -1.00% | 1 232 | 16 | ||||||
| 12.3.1996 | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 28.8.1995 | 70.00 | +1.44% | 2 800 | 40 | 97.40 | -4.00% | 1 266 | 13 | ||||||
| 31.5.1995 | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 19.2.1996 | 63.20 | -4.50% | 4 550 | 72 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 7.5.1996 | 65.00 | +4.83% | 4 225 | 65 | 61.00 | -2.00% | 1 278 | 21 | ||||||
| 17.7.2000 | 81.20 | +0.24% | 1 299 | 16 | ||||||||||
| 6.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 302 | 21 | ||||||
| 1.4.1997 | 56.93 | +4.99% | 0 | 0 | 50.50 | +7.44% | 1 313 | 26 | ||||||
| 7.8.2002 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| ||||||||||||||
Údaje o firmách, DAKO-CZ
05.08.2002 Srpnová vyloučení cenných papírů z trhu RM-S: ČS, PPF IH... (AliaWeb) Údaje o firmách
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DAKO-CZ
27.03.2023 Český výrobce brzdových systémů DAKO-CZ boduje v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
