DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 112.20 | -999.00% | 3 703 | 33 | ||||||||||
9.5.1994 | 111.07 | +999.00% | 3 776 | 34 | ||||||||||
7.6.1996 | 57.14 | +4.99% | 1 943 | 34 | +2.00% | 0 | 0 | |||||||
18.11.1993 | 240.00 | +909.00% | 8 400 | 35 | ||||||||||
19.4.1994 | 187.00 | +1 000.00% | 6 732 | 36 | ||||||||||
22.2.1994 | 123.42 | +1 000.00% | 4 443 | 36 | ||||||||||
10.5.1995 | 57.95 | -500.00% | 2 086 | 36 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 104.24 | +999.00% | 3 857 | 37 | ||||||||||
7.4.1995 | 44.00 | +377.00% | 1 672 | 38 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 40.64 | +498.00% | 1 626 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | +1.44% | 2 800 | 40 | 97.40 | -4.00% | 1 266 | 13 | ||||||
21.8.1995 | 70.00 | +2.94% | 2 800 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.87 | +4.99% | 3 195 | 40 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 133.06 | -999.00% | 5 322 | 40 | ||||||||||
21.3.1996 | 63.00 | +3.27% | 2 520 | 40 | +5.00% | 0 | 0 | |||||||
5.2.1997 | 50.00 | 0.00% | 2 050 | 41 | +1.19% | 0 | ||||||||
30.9.1996 | 80.00 | -3.24% | 3 600 | 45 | +0.39% | 0 | 0 | |||||||
4.9.1996 | 92.55 | +4.99% | 4 165 | 45 | 73.00 | 0.00% | 2 263 | 31 | ||||||
18.4.1996 | 65.00 | -2.98% | 2 925 | 45 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | +1.94% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
7.9.1995 | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
8.3.1994 | 147.84 | -999.00% | 6 801 | 46 | ||||||||||
15.5.1996 | 75.24 | +4.99% | 3 461 | 46 | 60.50 | -3.00% | 14 451 | 238 | ||||||
23.2.1996 | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||||
25.1.1994 | 210.00 | +501.00% | 10 080 | 48 | ||||||||||
29.1.1996 | 90.00 | -2.17% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | ||||||||
2.9.1996 | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
20.2.1996 | 65.00 | +2.84% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 148.50 | -1 000.00% | 7 425 | 50 | ||||||||||
11.8.1995 | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
7.11.1996 | 67.00 | 0.00% | 3 484 | 52 | 61.60 | -4.49% | 4 928 | 80 | ||||||
5.9.1996 | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
11.12.1995 | 72.00 | 0.00% | 4 032 | 56 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 4 480 | 56 | 80.00 | -3.07% | 9 186 | 117 | ||||||
3.10.1996 | 80.00 | +0.25% | 4 560 | 57 | 80.00 | +2.66% | 3 720 | 46 | ||||||
9.4.1997 | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
20.6.1996 | 84.00 | +5.00% | 5 040 | 60 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 74.00 | +3.78% | 4 514 | 61 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | -3.17% | 3 721 | 61 | -3.00% | 0 | 0 | |||||||
23.5.1997 | 65.00 | 0.00% | 3 965 | 61 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 4 030 | 62 | 59.90 | -4.81% | 1 917 | 32 | ||||||
27.6.1996 | 72.20 | -5.00% | 4 476 | 62 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 130.00 | +124.00% | 8 320 | 64 | ||||||||||
24.3.1994 | 123.75 | -1 000.00% | 8 044 | 65 | ||||||||||
9.5.1995 | 61.00 | +85.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.25 | +4.99% | 4 371 | 65 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 65.00 | +4.83% | 4 225 | 65 | 61.00 | -2.00% | 1 278 | 21 | ||||||
31.1.1996 | 90.00 | 0.00% | 5 940 | 66 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
29.3.1994 | 136.12 | +999.00% | 8 984 | 66 | ||||||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €