DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DAKO-CZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 60.00 | -2.21% | 900 | 15 | ||||||||||
| 8.4.1998 | 69.00 | +9.52% | 1 035 | 15 | ||||||||||
| 1.4.1998 | 57.70 | -3.83% | 866 | 15 | ||||||||||
| 5.3.1998 | 67.00 | -8.78% | 1 005 | 15 | ||||||||||
| 25.5.1998 | 73.00 | -3.94% | 1 095 | 15 | ||||||||||
| 4.6.1998 | 73.00 | +1.38% | 1 095 | 15 | ||||||||||
| 3.6.1998 | 72.00 | +9.09% | 1 080 | 15 | ||||||||||
| 14.5.1998 | 53.00 | +9.75% | 795 | 15 | ||||||||||
| 26.5.1997 | 65.00 | 0.00% | 13 000 | 200 | 56.50 | -2.41% | 848 | 15 | ||||||
| 4.6.1997 | 49.00 | -9.25% | 735 | 15 | ||||||||||
| 25.8.1997 | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
| 4.8.1997 | 70.50 | -4.72% | 1 058 | 15 | ||||||||||
| 14.8.1997 | 72.50 | -3.33% | 1 088 | 15 | ||||||||||
| 12.8.1997 | 71.50 | 1 072 | 15 | |||||||||||
| 8.8.1997 | 75.00 | -1.31% | 1 125 | 15 | ||||||||||
| 14.10.1997 | 58.00 | 0.00% | 870 | 15 | ||||||||||
| 9.12.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||||
| 3.3.1997 | 47.25 | +5.00% | 0 | 0 | 42.60 | -0.93% | 639 | 15 | ||||||
| 24.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 11.4.1997 | 59.85 | 0.00% | 0 | 0 | 60.30 | -32.84% | 905 | 15 | ||||||
| 2.4.1997 | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
| 19.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -1.47% | 660 | 15 | ||||||
| 19.7.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 18.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
| 6.9.1996 | 83.54 | -4.99% | 2 506 | 30 | 82.00 | +3.00% | 1 230 | 15 | ||||||
| 19.2.1996 | 63.20 | -4.50% | 4 550 | 72 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 18.1.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 8.2.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 170 | 15 | ||||||
| 21.12.1995 | 64.00 | 0.00% | 960 | 15 | ||||||||||
| 25.1.1996 | 90.00 | +3.67% | 6 930 | 77 | 61.50 | -4.00% | 923 | 15 | ||||||
| 24.4.1996 | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
| 27.3.1996 | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
| 10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
| 29.5.1996 | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
| 15.9.1995 | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 365 | 15 | ||||||
| 20.4.1995 | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||||
| 13.4.1995 | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
| 9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 1 232 | 15 | ||||||
| 31.5.1995 | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 8.2.1995 | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| 1.6.1995 | 59.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 1.8.1995 | 67.06 | -4.98% | 0 | 0 | 77.00 | -1.00% | 1 232 | 16 | ||||||
| 12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| 27.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 160 | 16 | ||||||
| 4.7.1996 | 65.17 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| 1.7.1996 | 68.59 | -5.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| 28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
| 6.11.1996 | 67.00 | -4.28% | 7 772 | 116 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 1.8.1996 | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
| 9.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| 21.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -2.22% | 704 | 16 | ||||||
| 14.3.1997 | 51.77 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 27.2.1998 | 71.00 | -5.01% | 1 136 | 16 | ||||||||||
| 1.10.1997 | 58.00 | 0.00% | 928 | 16 | ||||||||||
| 27.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 960 | 16 | ||||||
| 27.10.1998 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 22.5.1998 | 76.00 | +5.55% | 1 216 | 16 | ||||||||||
| 5.5.1998 | 52.10 | -8.61% | 834 | 16 | ||||||||||
| 10.3.1998 | 65.00 | +4.00% | 1 040 | 16 | ||||||||||
| ||||||||||||||
Údaje o firmách, DAKO-CZ
05.08.2002 Srpnová vyloučení cenných papírů z trhu RM-S: ČS, PPF IH... (AliaWeb) Údaje o firmách
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DAKO-CZ
27.03.2023 Český výrobce brzdových systémů DAKO-CZ boduje v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
