DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DAKO-CZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.2.1996 | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
| 25.3.1998 | 61.00 | -7.71% | 15 892 | 257 | ||||||||||
| 29.5.1998 | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| 14.10.1996 | 80.00 | 0.00% | 6 880 | 86 | 71.00 | -7.55% | 2 698 | 38 | ||||||
| 23.1.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 13.9.1996 | 79.37 | 0.00% | 0 | 0 | 82.00 | -7.00% | 11 479 | 137 | ||||||
| 29.2.1996 | 62.50 | 0.00% | 1 375 | 22 | -7.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.00 | 0.00% | 5 856 | 96 | 64.00 | -7.00% | 3 072 | 48 | ||||||
| 13.6.1996 | 69.42 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 75.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.2.1997 | 45.13 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
| 14.4.1997 | 62.84 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| 7.5.1998 | 52.10 | -6.70% | 2 128 | 40 | ||||||||||
| 13.2.1997 | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
| 12.9.1997 | 67.00 | -6.29% | 603 | 9 | ||||||||||
| 23.10.1996 | 76.00 | 0.00% | 1 140 | 15 | 0.00 | -6.25% | 0 | 0 | ||||||
| 4.5.1998 | 0.00 | -6.17% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | -6.12% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -6.04% | 0 | 0 | ||||||||||
| 14.7.1998 | 70.00 | -6.04% | 2 497 | 41 | ||||||||||
| 10.6.1996 | 59.99 | +4.98% | 1 560 | 26 | 59.00 | -6.00% | 1 062 | 18 | ||||||
| 4.6.1996 | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
| 31.5.1996 | 63.46 | -4.98% | 0 | 0 | 59.00 | -6.00% | 3 776 | 64 | ||||||
| 22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
| 17.6.1997 | 63.00 | -5.97% | 5 670 | 90 | ||||||||||
| 26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
| 13.3.1997 | 54.49 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 21.4.1997 | 69.82 | +4.99% | 0 | 0 | 62.00 | -5.48% | 248 | 4 | ||||||
| 9.2.1998 | 35.00 | -5.40% | 210 | 6 | ||||||||||
| 18.6.1998 | 63.70 | -5.20% | 2 994 | 47 | ||||||||||
| 23.4.1997 | 69.00 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| 27.2.1998 | 71.00 | -5.01% | 1 136 | 16 | ||||||||||
| 1.9.1998 | 95.00 | -5.00% | 2 280 | 24 | ||||||||||
| 22.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 9.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| 1.8.1996 | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
| 26.7.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 888 | 32 | ||||||
| 19.7.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
| 17.4.1996 | 67.00 | -4.82% | 9 246 | 138 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 77.84 | +4.99% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
| 5.3.1996 | 62.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 62.50 | -4.75% | 5 063 | 81 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
| 23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
| 10.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
| 7.11.1995 | 77.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 320 | 32 | ||||||
| 18.1.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 12.12.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 806 | 46 | ||||||
| 30.6.1995 | 81.73 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||||
| 28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| 27.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 160 | 16 | ||||||
| 16.10.1995 | 77.00 | +2.66% | 1 540 | 20 | 79.00 | -5.00% | 1 659 | 21 | ||||||
| 29.8.1995 | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, DAKO-CZ
05.08.2002 Srpnová vyloučení cenných papírů z trhu RM-S: ČS, PPF IH... (AliaWeb) Údaje o firmách
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DAKO-CZ
27.03.2023 Český výrobce brzdových systémů DAKO-CZ boduje v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
