AGROSLUŽBY CHEB, AGROSLUŽBY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AGROSLUŽBY CHEB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 308.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 870 | 26 | ||||||
23.2.1996 | 308.00 | 0.00% | 0 | 0 | 477.50 | +6.00% | 21 488 | 45 | ||||||
22.2.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 050 | 29 | ||||||
30.4.1996 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 360.00 | +9.75% | 0 | 0 | 449.50 | +2.00% | 25 172 | 56 | ||||||
7.5.1996 | 328.00 | 0.00% | 0 | 0 | 442.50 | 0.00% | 141 600 | 320 | ||||||
6.5.1996 | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
19.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
18.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
7.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
6.6.1996 | 336.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||
5.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
4.6.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 23 400 | 52 | ||||||
29.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
28.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
12.6.1996 | 349.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
11.6.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 318.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 318.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 362.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 362.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1997 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 57.48 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
19.2.1997 | 60.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 67.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 74.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 78.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 82.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 86.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 91.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 95.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 106.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 111.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 117.75 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
27.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
24.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
22.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.1.1997 | 123.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
16.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
6.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
31.12.1996 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
22.4.1997 | 56.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
21.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
17.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
16.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
15.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.4.1997 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.3.1997 | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
26.3.1997 | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
25.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
17.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
30.5.1997 | 53.20 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
29.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
28.5.1997 | 53.20 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
27.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 53.20 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
30.4.1997 | 53.20 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
29.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 234.00 | 0.00% | 0 | 0 | 355.60 | -9.00% | 8 534 | 24 | ||||||
17.9.1996 | 234.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 49 857 | 128 | ||||||
16.9.1996 | 234.00 | -9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 259.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 287.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 287.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €