DG JIHOVEL A.S. V LIKVIDACI, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - DG JIHOVEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2000 | 110.40 | +9.96% | 0 | 0 | ||||||||||
29.2.2000 | 110.20 | +9.76% | 3 531 | 32 | ||||||||||
24.1.2000 | 110.10 | -9.15% | 1 762 | 16 | ||||||||||
25.1.2000 | 110.00 | -0.09% | 0 | 0 | ||||||||||
17.10.2000 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
16.10.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 110.00 | 0.00% | 880 | 8 | ||||||||||
10.10.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 110.00 | -9.83% | 0 | 0 | ||||||||||
23.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
15.2.1996 | 102.00 | +3.03% | 816 | 8 | 107.50 | 0.00% | 5 913 | 55 | ||||||
28.12.2000 | 106.30 | +1.23% | 0 | 0 | ||||||||||
29.12.2000 | 106.20 | -0.09% | 1 699 | 16 | ||||||||||
27.12.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 105.00 | +0.67% | 0 | 0 | ||||||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 625 | 25 | ||||||
16.2.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 630 | 6 | ||||||
21.12.2000 | 104.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 104.30 | 0.00% | 1 669 | 16 | ||||||||||
19.12.2000 | 104.30 | +4.30% | 0 | 0 | ||||||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 6 240 | 60 | ||||||
27.10.2000 | 101.30 | +0.99% | 405 | 4 | ||||||||||
24.11.2000 | 100.40 | +9.96% | 0 | 0 | ||||||||||
19.1.2000 | 100.40 | +9.96% | 0 | 0 | ||||||||||
28.2.2000 | 100.40 | +9.96% | 0 | 0 | ||||||||||
26.10.2000 | 100.30 | +4.15% | 0 | 0 | ||||||||||
18.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 100.00 | +2.77% | 0 | 0 | ||||||||||
1.12.2000 | 100.00 | +6.26% | 2 000 | 20 | ||||||||||
5.2.1996 | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
22.11.2000 | 99.20 | +9.97% | 0 | 0 | ||||||||||
18.10.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
3.11.2000 | 98.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 98.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 98.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 98.30 | 0.00% | 786 | 8 | ||||||||||
30.10.2000 | 98.30 | -2.96% | 0 | 0 | ||||||||||
12.12.2000 | 97.30 | +3.18% | 0 | 0 | ||||||||||
7.9.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 388 | 4 | ||||||
20.11.1995 | 86.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 94 029 | 969 | ||||||
5.12.2000 | 96.40 | +2.44% | 0 | 0 | ||||||||||
8.12.2000 | 96.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 96.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 96.30 | -0.10% | 0 | 0 | ||||||||||
25.10.2000 | 96.30 | +0.20% | 0 | 0 | ||||||||||
24.10.2000 | 96.10 | +3.33% | 0 | 0 | ||||||||||
2.5.1995 | 0 | 0 | 96.00 | +1.00% | 1 536 | 16 | ||||||||
9.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
8.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 990 | 10 | ||||||
6.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 2 570 | 28 | ||||||
23.8.1995 | 89.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
6.9.1995 | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||||
19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
6.11.2000 | 94.30 | -4.06% | 1 474 | 16 | ||||||||||
11.12.2000 | 94.30 | -2.07% | 0 | 0 | ||||||||||
4.12.2000 | 94.10 | -5.90% | 0 | 0 | ||||||||||
30.11.2000 | 94.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 94.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 94.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 94.10 | -6.27% | 753 | 8 | ||||||||||
23.10.2000 | 93.00 | +9.92% | 0 | 0 | ||||||||||
19.10.2000 | 91.40 | -7.67% | 0 | 0 | ||||||||||
10.11.2000 | 91.30 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 91.30 | +1.21% | 730 | 8 | ||||||||||
23.11.2000 | 91.30 | -7.96% | 3 652 | 40 | ||||||||||
18.1.2000 | 91.30 | +10.00% | 0 | 0 | ||||||||||
25.2.2000 | 91.30 | 0.00% | 1 826 | 20 | ||||||||||
24.2.2000 | 91.30 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 91.30 | -18.62% | 730 | 8 | ||||||||||
30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
13.9.1995 | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||||
30.8.1995 | 103.02 | +4.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
3.8.1995 | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
16.11.2000 | 90.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 90.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 90.30 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 90.30 | -1.09% | 0 | 0 | ||||||||||
21.11.2000 | 90.20 | 0.00% | 1 804 | 20 | ||||||||||
20.11.2000 | 90.20 | -0.11% | 451 | 5 | ||||||||||
8.11.2000 | 90.20 | +0.55% | 1 444 | 16 | ||||||||||
25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||||
22.1.1996 | 91.90 | -9.99% | 735 | 8 | 90.00 | +1.00% | 1 908 | 20 | ||||||
7.11.2000 | 89.70 | -4.87% | 2 158 | 24 | ||||||||||
6.11.1995 | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||||
8.12.1995 | 104.19 | 0.00% | 0 | 0 | 87.00 | +4.00% | 261 | 3 | ||||||
18.12.1995 | 87.00 | +2.00% | 696 | 8 | ||||||||||
5.12.1995 | 94.72 | 0.00% | 0 | 0 | 86.00 | +9.00% | 688 | 8 | ||||||
24.1.1996 | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
15.11.1995 | 81.11 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
20.10.2000 | 84.60 | -7.43% | 0 | 0 | ||||||||||
15.12.1995 | 103.14 | 0.00% | 0 | 0 | 84.50 | -6.00% | 2 378 | 28 | ||||||
13.7.1995 | 95.95 | 0.00% | 0 | 0 | 84.00 | -7.00% | 1 008 | 12 | ||||||
7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
17.1.2000 | 83.00 | +9.93% | 0 | 0 | ||||||||||
27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
12.4.1995 | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 2 956 | 40 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 128 | 28 | ||||||
13.6.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 1 824 | 24 | ||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 302 | 4 | ||||||
18.6.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||||
14.1.2000 | 75.50 | +9.89% | 0 | 0 | ||||||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
23.7.1996 | 72.90 | 0.00% | 0 | 0 | 74.00 | -3.00% | 592 | 8 | ||||||
26.7.1996 | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||||
29.7.1996 | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 336 | 32 | ||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
1.12.1995 | 86.11 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -3.00% | 572 | 8 | ||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
13.1.2000 | 68.70 | +9.92% | 0 | 0 | ||||||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
12.1.2000 | 62.50 | +9.84% | 0 | 0 | ||||||||||
11.1.2000 | 56.90 | +9.84% | 0 | 0 | ||||||||||
21.10.1996 | 60.00 | 0.00% | 300 | 5 | 55.00 | 0.00% | 660 | 12 | ||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||||
17.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
13.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
12.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 510 | 82 | ||||||
11.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
30.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
23.12.1996 | 39.37 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
10.1.2000 | 51.80 | +9.97% | 0 | 0 | ||||||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||||
22.1.1997 | 34.20 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 000 | 20 | ||||||
4.2.1997 | 29.33 | 0.00% | 0 | 0 | 50.00 | -0.92% | 2 180 | 44 | ||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -1.79% | 590 | 12 | ||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -4.88% | 390 | 8 | ||||||
31.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 090 | 44 | ||||||
30.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 190 | 4 | |||||||
23.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
7.2.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
17.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | 0.00% | 380 | 8 | ||||||
16.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
7.1.2000 | 47.10 | +9.79% | 0 | 0 | ||||||||||
10.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
21.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | 372 | 8 | |||||||
20.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
11.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.00 | -1.07% | 368 | 8 | ||||||
21.10.1998 | 44.00 | +4.75% | 3 110 | 72 | ||||||||||
6.1.2000 | 42.90 | +10.00% | 0 | 0 | ||||||||||
16.11.1998 | 42.40 | -5.93% | 1 648 | 40 | ||||||||||
15.10.1998 | 40.10 | -4.52% | 642 | 16 | ||||||||||
30.9.1998 | 40.00 | +7.55% | 1 200 | 30 | ||||||||||
9.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 39.00 | +9.85% | 0 | 0 | ||||||||||
25.9.1998 | 39.00 | +8.33% | 312 | 8 | ||||||||||
1.10.1998 | 36.40 | -9.00% | 874 | 24 | ||||||||||
10.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
24.9.1998 | 36.00 | +9.09% | 720 | 20 | ||||||||||
30.12.1999 | 35.50 | +9.90% | 0 | 0 | ||||||||||
11.1.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €