DIOPTRA TURNOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 59.75 | -4.99% | 0 | 0 | +8.39% | 0 | ||||||||
| 22.1.1997 | 60.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 61.00 | +2.09% | 1 342 | 22 | 67.90 | -4.36% | 543 | 8 | ||||||
| 13.2.1997 | 61.00 | 0.00% | 6 100 | 100 | +1.76% | 0 | ||||||||
| 14.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| 17.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| 19.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.00 | -4.76% | 248 | 4 | ||||||
| 20.2.1997 | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 625 | 10 | ||||||
| 21.2.1997 | 61.00 | 0.00% | 122 | 2 | +4.00% | 0 | ||||||||
| 24.2.1997 | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
| 25.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| 26.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
| 27.2.1997 | 61.00 | 0.00% | 0 | 0 | 69.00 | +4.80% | 1 198 | 18 | ||||||
| 28.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
| 3.3.1997 | 61.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 4.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 62.00 | +1.63% | 248 | 4 | 0.00% | 0 | ||||||||
| 11.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.80 | -6.00% | 132 | 2 | ||||||
| 12.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -5.01% | 375 | 6 | ||||||
| 13.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 14.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 17.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| 19.3.1997 | 62.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 20.3.1997 | 62.00 | 0.00% | 868 | 14 | 62.50 | -3.84% | 250 | 4 | ||||||
| 21.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
| 24.3.1997 | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
| 10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| 23.1.1997 | 63.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 63.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 25.3.1997 | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 7.2.1997 | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| 24.1.1997 | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
| 20.1.1997 | 67.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 68.00 | +4.61% | 544 | 8 | +4.83% | 0 | ||||||||
| 6.2.1997 | 69.68 | -4.99% | 0 | 0 | 68.50 | +2.23% | 274 | 4 | ||||||
| 27.1.1997 | 70.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 73.34 | -5.00% | 0 | 0 | 67.00 | -4.28% | 670 | 10 | ||||||
| 28.1.1997 | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 16.1.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 77.20 | +4.99% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 30.1.1997 | 77.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 78.17 | -4.99% | 0 | 0 | -5.20% | 0 | ||||||||
| 14.1.1997 | 82.28 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 13.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1996 | 91.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 19.8.1996 | 91.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 91.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, DIOPTRA
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii DIOPTRA
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
