DOBA BAKOV N.JIZ., DOBA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOBA BAKOV N.JIZ. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 50.63 | -999.00% | 1 013 | 20 | ||||||||
28.3.1994 | 55.69 | +999.00% | 0 | 0 | ||||||||
22.3.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||
29.3.1994 | 61.25 | +998.00% | 0 | 0 | ||||||||
14.6.1994 | 62.44 | -998.00% | 0 | 0 | ||||||||
21.3.1994 | 62.50 | -5 000.00% | 938 | 15 | ||||||||
31.3.1994 | 67.37 | +999.00% | 0 | 0 | ||||||||
16.6.1994 | 68.68 | +999.00% | 1 648 | 24 | ||||||||
13.6.1994 | 69.37 | -999.00% | 0 | 0 | ||||||||
5.4.1994 | 74.10 | +998.00% | 0 | 0 | ||||||||
21.6.1994 | 75.54 | +998.00% | 0 | 0 | ||||||||
9.6.1994 | 77.07 | -999.00% | 0 | 0 | ||||||||
7.4.1994 | 81.51 | +1 000.00% | 0 | 0 | ||||||||
24.11.1995 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 82.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1994 | 83.09 | +999.00% | 0 | 0 | ||||||||
7.6.1994 | 85.63 | -999.00% | 0 | 0 | ||||||||
16.11.1994 | 86.20 | 0.00% | 1 034 | 12 | ||||||||
4.11.1994 | 86.20 | -499.00% | 0 | 0 | ||||||||
11.4.1994 | 89.66 | +999.00% | 0 | 0 | ||||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 90.00 | 0.00% | 4 050 | 45 | 0.00% | 0 | 0 | |||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||
17.11.1994 | 90.50 | +498.00% | 724 | 8 | ||||||||
29.11.1994 | 90.50 | -452.00% | 724 | 8 | ||||||||
11.10.1994 | 90.73 | -499.00% | 0 | 0 | ||||||||
13.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 91.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 799 | 29 | ||||
8.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||
7.7.1994 | 91.39 | +998.00% | 548 | 6 | ||||||||
22.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 91.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1994 | 94.79 | -499.00% | 0 | 0 | ||||||||
7.12.1994 | 95.02 | +499.00% | 0 | 0 | ||||||||
21.11.1994 | 95.02 | +499.00% | 0 | 0 | ||||||||
6.6.1994 | 95.14 | -999.00% | 0 | 0 | ||||||||
10.10.1994 | 95.50 | -499.00% | 0 | 0 | ||||||||
14.6.1995 | 95.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 96.00 | 0.00% | 2 496 | 26 | ||||||||
23.3.1995 | 96.00 | -471.00% | 960 | 10 | ||||||||
12.4.1994 | 98.62 | +999.00% | 0 | 0 | ||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||
11.12.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1994 | 99.77 | +499.00% | 898 | 9 | ||||||||
22.11.1994 | 99.77 | +499.00% | 0 | 0 | ||||||||
12.7.1994 | 100.52 | +999.00% | 0 | 0 | ||||||||
15.6.1995 | 100.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 100.75 | -499.00% | 0 | 0 | ||||||||
30.1.1995 | 101.00 | 0.00% | 2 929 | 29 | 0.00% | 0 | 0 | |||||
27.1.1995 | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||
17.11.1995 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 101.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1995 | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.12.1994 | 104.75 | +499.00% | 0 | 0 | ||||||||
21.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 105.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||
3.2.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1994 | 108.48 | +999.00% | 0 | 0 | ||||||||
12.12.1994 | 109.98 | +499.00% | 0 | 0 | ||||||||
22.6.1995 | 110.83 | +4.99% | 4 433 | 40 | 0.00% | 0 | 0 | |||||
15.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 113.22 | -9.99% | 5 661 | 50 | 0.00% | 0 | 0 | |||||
23.6.1995 | 116.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||
18.4.1994 | 119.32 | +999.00% | 0 | 0 | ||||||||
3.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
26.6.1995 | 122.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
8.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 128.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1994 | 129.94 | -999.00% | 2 599 | 20 | ||||||||
28.6.1995 | 130.00 | +1.34% | 3 120 | 24 | 0.00% | 0 | 0 | |||||
30.5.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 131.25 | +999.00% | 0 | 0 | ||||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.6.1995 | 133.00 | -2.56% | 34 580 | 260 | -2.00% | 0 | 0 | |||||
5.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||
2.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
29.6.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.7.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||
3.11.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1994 | 142.93 | +999.00% | 3 002 | 21 | ||||||||
21.4.1994 | 144.37 | +999.00% | 0 | 0 | ||||||||
9.5.1994 | 145.00 | +849.00% | 870 | 6 | ||||||||
11.7.1995 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1994 | 150.00 | +494.00% | 1 350 | 9 | ||||||||
12.7.1995 | 153.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.11.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 155.28 | -9.99% | 3 882 | 25 | 0.00% | 0 | 0 | |||||
13.7.1995 | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||
14.7.1995 | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||
27.10.1995 | 172.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
26.10.1995 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 178.21 | +4.99% | 0 | 0 | +65.00% | 0 | 0 | |||||
18.7.1995 | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||
25.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 196.47 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
20.7.1995 | 206.00 | +4.85% | 37 904 | 184 | +16.00% | 0 | 0 | |||||
13.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 216.00 | +4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.10.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 226.00 | +4.62% | 0 | 0 | 242.50 | -3.00% | 3 880 | 16 | ||||
11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.9.1995 | 235.00 | -4.85% | 850 700 | 3 620 | +6.00% | 0 | 0 | |||||
25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||
6.9.1995 | 246.00 | +4.68% | 0 | 0 | 200.00 | +5.00% | 6 000 | 30 | ||||
4.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.7.1995 | 248.00 | +4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
7.9.1995 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 260.00 | -2.25% | 10 400 | 40 | -3.00% | 0 | 0 | |||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
29.8.1995 | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||
28.8.1995 | 266.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.8.1995 | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||
29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||
8.9.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.8.1995 | 279.00 | +4.88% | 27 342 | 98 | -1.00% | 0 | 0 | |||||
28.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 280.00 | -4.76% | 100 520 | 359 | 0.00% | 0 | 0 | |||||
21.8.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 280.00 | -3.44% | 8 120 | 29 | -1.00% | 0 | 0 | |||||
25.8.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.8.1995 | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||
11.9.1995 | 283.00 | +4.81% | 28 300 | 100 | +2.00% | 0 | 0 | |||||
31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||
11.8.1995 | 290.00 | 0.00% | 20 010 | 69 | -1.00% | 0 | 0 | |||||
10.8.1995 | 290.00 | -3.33% | 14 500 | 50 | +1.00% | 0 | 0 | |||||
26.9.1995 | 294.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.9.1995 | 297.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 300.00 | -4.76% | 7 200 | 24 | +1.00% | 0 | 0 | |||||
1.8.1995 | 300.00 | +4.89% | 14 400 | 48 | +1.00% | 0 | 0 | |||||
3.8.1995 | 300.00 | -4.76% | 12 000 | 40 | +10.00% | 0 | 0 | |||||
25.9.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.9.1995 | 311.00 | +4.71% | 23 947 | 77 | 256.00 | +7.00% | 1 536 | 6 | ||||
4.8.1995 | 315.00 | +5.00% | 26 145 | 83 | -3.00% | 0 | 0 | |||||
2.8.1995 | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||
22.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 326.00 | +4.82% | 16 300 | 50 | +7.00% | 0 | 0 | |||||
15.9.1995 | 342.00 | +4.90% | 53 010 | 155 | +6.00% | 0 | 0 | |||||
21.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 342.00 | -4.73% | 0 | 0 | ||||||||
19.9.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 359.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €