DOBA BAKOV N.JIZ., DOBA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DOBA BAKOV N.JIZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.9.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 359.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 342.00 | +4.90% | 53 010 | 155 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 342.00 | -4.73% | 0 | 0 | ||||||||||
14.9.1995 | 326.00 | +4.82% | 16 300 | 50 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 315.00 | +5.00% | 26 145 | 83 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 311.00 | +4.71% | 23 947 | 77 | 256.00 | +7.00% | 1 536 | 6 | ||||||
25.9.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 300.00 | +4.89% | 14 400 | 48 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | -4.76% | 12 000 | 40 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | -4.76% | 7 200 | 24 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 297.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 294.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 20 010 | 69 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 290.00 | -3.33% | 14 500 | 50 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 283.00 | +4.81% | 28 300 | 100 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 280.00 | -3.44% | 8 120 | 29 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 280.00 | -4.76% | 100 520 | 359 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 279.00 | +4.88% | 27 342 | 98 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 266.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||||
29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 260.00 | -2.25% | 10 400 | 40 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||||
7.9.1995 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.7.1995 | 248.00 | +4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 246.00 | +4.68% | 0 | 0 | 200.00 | +5.00% | 6 000 | 30 | ||||||
25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 235.00 | -4.85% | 850 700 | 3 620 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 226.00 | +4.62% | 0 | 0 | 242.50 | -3.00% | 3 880 | 16 | ||||||
12.10.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 216.00 | +4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 206.00 | +4.85% | 37 904 | 184 | +16.00% | 0 | 0 | |||||||
19.7.1995 | 196.47 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 191.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 178.21 | +4.99% | 0 | 0 | +65.00% | 0 | 0 | |||||||
27.10.1995 | 172.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||||
1.11.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.28 | -9.99% | 3 882 | 25 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 153.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1994 | 150.00 | +494.00% | 1 350 | 9 | ||||||||||
11.7.1995 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 145.00 | +849.00% | 870 | 6 | ||||||||||
21.4.1994 | 144.37 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 142.93 | +999.00% | 3 002 | 21 | ||||||||||
3.11.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 133.00 | -2.56% | 34 580 | 260 | -2.00% | 0 | 0 | |||||||
19.4.1994 | 131.25 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1995 | 130.00 | +1.34% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 129.94 | -999.00% | 2 599 | 20 | ||||||||||
27.6.1995 | 128.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.6.1995 | 122.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 119.32 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 116.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.22 | -9.99% | 5 661 | 50 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.83 | +4.99% | 4 433 | 40 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 109.98 | +499.00% | 0 | 0 | ||||||||||
24.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.90 | +10.00% | 1 634 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 108.48 | +999.00% | 0 | 0 | ||||||||||
3.2.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
21.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 104.75 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 101.00 | 0.00% | 2 929 | 29 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 100.75 | -499.00% | 0 | 0 | ||||||||||
15.6.1995 | 100.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 100.52 | +999.00% | 0 | 0 | ||||||||||
8.12.1994 | 99.77 | +499.00% | 898 | 9 | ||||||||||
22.11.1994 | 99.77 | +499.00% | 0 | 0 | ||||||||||
9.10.1996 | 99.36 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
8.10.1996 | 99.36 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
7.10.1996 | 99.36 | +9.99% | 0 | 0 | +4.80% | 0 | 0 | |||||||
17.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 98.62 | +999.00% | 0 | 0 | ||||||||||
7.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 96.00 | 0.00% | 2 496 | 26 | ||||||||||
23.3.1995 | 96.00 | -471.00% | 960 | 10 | ||||||||||
14.6.1995 | 95.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 95.50 | -499.00% | 0 | 0 | ||||||||||
6.6.1994 | 95.14 | -999.00% | 0 | 0 | ||||||||||
21.11.1994 | 95.02 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 95.02 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 94.79 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 91.39 | +998.00% | 548 | 6 | ||||||||||
13.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 799 | 29 | ||||||
8.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 90.73 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 90.50 | +498.00% | 724 | 8 | ||||||||||
29.11.1994 | 90.50 | -452.00% | 724 | 8 | ||||||||||
4.10.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 90.33 | +9.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 4 050 | 45 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €